PRSC Providence Service | Bei Ya Hisa

Name: PRSC Providence Service | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,PRSC,Providence,Service,Bei,Ya,Hisa,8/10/2020.

Chati
Quotes

PRSC

89.83

Daily Badilisha:

3.28 3.79%

Kila Mwaka:

58.54%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
BIOS	BioScrip	12.07	-0.09	-0.74%	294.44%	2020-08-07
MMS	Maximus	77.58	0.86	1.12%	2.05%	2020-08-07
PRSC	Providence Service	89.83	3.28	3.79%	58.54%	2020-08-07

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	11010		-97.09	-0.87%	40.03%	2020-08-07
RTY	Russell 2000	1569		24.56	1.59%	5.07%	2020-08-07

	Halisi	Chg	%Chg
EURUSD	1.17606	0.0025	-0.21%
GBPUSD	1.30450	0.0007	-0.05%
AUDUSD	0.71500	0.0009	-0.12%
NZDUSD	0.65914	0.0007	-0.10%
USDJPY	106.05	0.1310	0.12%
USDCNY	6.97013	0.0121	0.17%
USDCHF	0.91760	0.0051	0.56%
USDCAD	1.33826	0.0001	0.01%
USDMXN	22.4321	0.0558	0.25%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4053	0.0330	-0.61%
USDRUB	73.7280	0.0125	0.02%
DXY	93.570	0.1349	0.14%
BTCUSD	11,816.68	40	0.34%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,510	77	0.28%
S&P 500	3,358	7	0.20%
NASDAQ 100	11,140	1	0.01%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,051	19	0.32%
DAX	12,671	4	-0.03%
CAC 40	4,905	16	0.32%
FTSE MIB	19,561	45	0.23%
IBEX 35	6,996	45	0.65%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,980	8	0.26%
TSX	16,544	35	-0.21%
[+]

	Halisi	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.7800	0.56	1.36%
Brent	44.8200	0.42	0.95%
Natural gas	2.1870	0.06	-2.84%
Gasoline	1.2238	0.01	0.82%
Heating oil	1.2277	0.00	0.23%
Gold	2,028.85	5.85	-0.29%
Silver	28.340	0.00	-0.01%
Copper	2.8650	0.08	2.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	865.0000	6.50	-0.75%
Wheat	492.5000	3.50	-0.71%
Coffee	116.40	0.95	0.82%
Cotton	61.83	0.05	-0.08%
Orange Juice	112.05	2.30	-2.01%
[+]

	Halisi	Chg	%Chg
US	0.55	0.013	-0.01%
UK	0.12	0.020	-0.02%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.27	0.025	-0.03%
Mexico	5.75	0.030	0.03%
Brazil	6.48	0.035	-0.04%
Netherlands	-0.41	0.026	-0.03%
France	-0.24	0.022	-0.02%
Sweden	-0.10	0.006	0.01%
Switzerland	-0.55	0.035	-0.04%
South Korea	1.36	0.037	0.04%
India	5.90	0.009	0.01%
Indonesia	6.80	0.010	0.01%
[+]