Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Providence Service - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADUS
Addus HomeCare
124.40
-0.55
-0.44%
27.37%
2021-01-21
AMED
Amedisys
302.90
-1.57
-0.52%
67.09%
2021-01-21
BEAT
BioTelemetry
71.93
0.11
0.15%
36.36%
2021-01-21
BIOS
BioScrip
19.33
0.65
3.48%
343.35%
2021-01-21
CCRN
Cross Country Healthcare
9.32
-0.02
-0.21%
-14.10%
2021-01-21
CHE
Chemed
545.21
3.56
0.66%
13.51%
2021-01-21
CO
China Cord Blood
3.92
-0.05
-1.26%
-21.76%
2021-01-21
CRVL
Corvel
103.80
-1.18
-1.12%
9.26%
2021-01-21
ENZ
Enzo Biochem
2.99
0.02
0.67%
14.56%
2021-01-21
HLS
Healius Ltd
3.94
0.01
0.25%
35.40%
2021-01-22
LHCG
LHC
214.65
-2.63
-1.21%
45.95%
2021-01-21
MMS
Maximus
75.74
-0.61
-0.80%
1.27%
2021-01-21
MOH
Molina Healthcare
222.31
-0.32
-0.14%
61.39%
2021-01-21
PRSC
Providence Service
155.58
9.90
6.80%
158.61%
2021-01-06
RDNT
RadNet
19.98
-0.28
-1.38%
-6.66%
2021-01-21
SEM
Select Medical
28.65
0.03
0.10%
17.32%
2021-01-21
SRDX
Surmodics
44.75
0
0%
8.09%
2021-01-21
UHS
Universal Health Services
130.74
-0.96
-0.73%
-10.19%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
PRSC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21559
0.0011
-0.09%
GBPUSD
1.36708
0.0060
-0.44%
AUDUSD
0.77274
0.0034
-0.44%
NZDUSD
0.71797
0.0037
-0.52%
USDJPY
103.68
0.1610
0.16%
USDCNY
6.48234
0.0173
0.27%
USDCHF
0.88569
0.0004
0.05%
USDCAD
1.26837
0.0042
0.33%
USDMXN
19.8307
0.0989
0.50%
USDINR
73.0600
0.1000
0.14%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2387
0.4228
0.57%
DXY
90.247
0.1162
0.13%
BTCUSD
31,041.18
223
0.72%
[+]
Halisi
Chg
%Chg
Dow Jones
31,034
182
-0.58%
S&P 500
3,838.05
15
-0.39%
NASDAQ 100
13,359
46
-0.35%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,334
95
-0.43%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,219
406
-0.82%
MOEX
3,390
33
-0.97%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.5100
0.59
-1.05%
Natural gas
2.4380
0.05
-2.13%
Gasoline
1.5373
0.01
-0.68%
Heating oil
1.5852
0.02
-0.96%
Gold
1,859.87
10.04
-0.54%
Silver
25.489
0.46
-1.76%
Copper
3.6160
0.04
-1.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
26.50
-1.93%
Wheat
653.5000
7.25
-1.10%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.07%
[+]