Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Prudential - Bei Ya Hisa
Chati
Quotes
PRU
1,551.50
Daily Badilisha:
-0.75
-0.05%
Kila Mwaka:
50.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
1299
AIA Group
98.00
-0.95
-0.96%
35.83%
2021-04-19
2628
China Life Insurance
15.74
0
0%
-3.55%
2021-04-19
601318
Ping An Insurance
76.18
0.48
0.63%
3.65%
2021-04-19
601336
New China Life
47.41
0.59
1.26%
8.44%
2021-04-19
601601
China Pacific Insu
34.76
0.02
0.06%
18.76%
2021-04-19
ADM
Admiral Group
3,193.00
-6.00
-0.19%
45.47%
2021-04-19
AGN
Aegon
3.89
0.01
0.18%
75.90%
2021-04-19
AGS
Ageas
50.92
-0.18
-0.35%
53.93%
2021-04-19
ALV
Allianz
219.20
0.45
0.21%
32.21%
2021-04-19
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,536.00
-2.00
-0.13%
75.54%
2021-04-19
ASRNL
ASR NEDERLAND
38.27
-0.08
-0.21%
69.19%
2021-04-19
AV/
Aviva PLC
407.85
-3.55
-0.86%
67.56%
2021-04-19
DLG
Direct Line
305.20
3.00
0.99%
14.82%
2021-04-19
G
Assicurazioni Generali
17.15
0.03
0.18%
36.87%
2021-04-19
HSBA
HSBC Holdings
428.35
1.25
0.29%
2.49%
2021-04-19
HSX
Hiscox
862.50
2.30
0.27%
9.07%
2021-04-19
LGEN
Legal & General
277.40
-1.80
-0.65%
34.66%
2021-04-19
MAP
Mapfre
1.80
0.03
1.64%
7.50%
2021-04-19
MNG
M&G PLC
218.30
-2.90
-1.31%
65.00%
2021-04-19
MUV2
Munich RE
259.65
0.75
0.29%
29.63%
2021-04-19
NN
Nn Group
42.50
0.04
0.09%
79.63%
2021-04-19
PHNX
Phoenix Group Holdings
747.74
-12.06
-1.59%
35.26%
2021-04-19
PRU
Prudential
1,551.50
-0.75
-0.05%
50.70%
2021-04-19
PST
Poste Italiane
10.74
-0.04
-0.32%
41.09%
2021-04-19
RE
AXA
23.62
-0.09
-0.38%
58.38%
2021-04-19
RSA
RSA
682.90
-0.10
-0.01%
95.34%
2021-04-19
SLA
Standard Life Aberdeen PLC
288.40
-1.20
-0.41%
33.46%
2021-04-19
SLHN
Swiss Life Holding
476.20
2.90
0.61%
43.26%
2021-04-19
SRENH
Swiss Re AG
91.04
0.40
0.44%
15.68%
2021-04-19
STAN
Standard Chartered
494.60
0.60
0.12%
23.71%
2021-04-19
STJ
St. Jamess
1,337.00
-6.00
-0.45%
70.15%
2021-04-19
UNI
Unipol Gruppo
4.90
0.08
1.68%
66.12%
2021-04-19
US
UnipolSai Assicurazioni
2.65
0.02
0.84%
21.15%
2021-04-19
ZURN
Zurich
382.20
0.60
0.16%
25.23%
2021-04-19
Bei
Siku
mwaka
Tarehe
UKX
FTSE 100
7004
-14.60
-0.21%
20.51%
2021-04-19
PRU:LN
Mali
Fedha Na Sawa
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20299
0.0048
0.40%
GBPUSD
1.39877
0.0149
1.08%
AUDUSD
0.77632
0.0029
0.38%
NZDUSD
0.71798
0.0036
0.50%
USDJPY
108.06
0.7230
-0.66%
USDCNY
6.50932
0.0179
-0.27%
USDCHF
0.91538
0.0044
-0.48%
USDCAD
1.25160
0.0009
0.07%
USDMXN
19.8156
0.0880
-0.44%
USDINR
74.8760
0.3460
0.46%
USDBRL
5.5467
0.0416
-0.74%
USDRUB
76.2942
0.4917
0.65%
DXY
91.102
0.4543
-0.50%
USDKRW
1,111.35
1.0560
-0.09%
[+]
Halisi
Chg
%Chg
Dow Jones
34,051
150
-0.44%
S&P 500
4,167
19
-0.44%
NASDAQ 100
13,930
112
-0.80%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,005
15
-0.21%
DAX
15,389
70
-0.45%
CAC 40
6,306
19
0.30%
FTSE MIB
24,636
109
-0.44%
IBEX 35
8,715
102
1.18%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,566
33
-0.91%
TSX
19,266
86
-0.44%
[+]
Halisi
Chg
%Chg
Apple
134.83
0.68
0.51%
Tesla
712.95
26.83
-3.63%
Microsoft
259.76
0.97
-0.37%
Amazon
3,386.25
11.06
-0.33%
Facebook
304.50
1.68
-0.55%
Alibaba
234.89
3.80
-1.59%
Visa
226.94
0.53
0.23%
JPMorgan Chase
152.81
0.49
-0.32%
Intel
63.59
1.16
-1.79%
Johnson & Johnson
162.59
0.37
0.23%
Procter & Gamble
136.87
0.38
-0.28%
Exxon Mobil
56.41
0.25
-0.44%
3M
198.02
0.50
-0.25%
Goldman Sachs
338.77
3.54
-1.03%
[+]
Halisi
Chg
%Chg
Crude Oil
63.2400
0.11
0.17%
Brent
66.8100
0.04
0.06%
Natural gas
2.7260
0.05
1.72%
Gasoline
2.0358
0.00
-0.20%
Heating oil
1.8881
0.01
-0.40%
Gold
1,775.36
0.95
-0.05%
Silver
25.862
0.09
-0.36%
Copper
4.2585
0.08
1.88%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,446.7500
13.50
0.94%
Wheat
655.7500
3.25
0.50%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Halisi
Chg
%Chg
US
1.5870
0.014
0.01%
UK
0.7590
0.006
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
[+]