Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Prosus NV - Bei Ya Hisa
Chati
Quotes
PRX
92.55
Daily Badilisha:
-0.23
-0.25%
Kila Mwaka:
36.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
700
Tencent Holdings
632.00
11.00
1.77%
55.51%
2021-04-23
AMS
Amadeus IT
57.94
-0.94
-1.60%
35.60%
2021-04-23
AO
Ao World
294.00
-1.20
-0.41%
398.31%
2021-04-23
AUTOA
Auto Trader Group
571.20
-5.60
-0.97%
26.93%
2021-04-23
CLNX
Cellnex Tel
47.33
0.04
0.07%
-4.57%
2021-04-23
INF
Informa
545.00
-7.60
-1.38%
31.52%
2021-04-23
ITV
ITV
116.25
0.05
0.04%
69.96%
2021-04-23
MCG
MultiChoice Group Ltd
12,400.00
-230.00
-1.82%
39.06%
2021-04-22
MTN
Mtn Group
9,168.00
46.00
0.50%
114.46%
2021-04-23
NPN
Naspers
340,453.00
679.00
0.20%
17.24%
2021-04-23
OCDO
Ocado Group
2,227.00
10.00
0.45%
38.62%
2021-04-23
PUB
Publicis Groupe
54.21
0.47
0.87%
101.52%
2021-04-23
RMV
Rightmove
617.00
-2.00
-0.32%
32.66%
2021-04-23
TKG
Telkom SA SOC Ltd
3,970.00
-71.00
-1.76%
112.53%
2021-04-22
TL5
Mediaset Espana
4.71
0.02
0.51%
42.96%
2021-04-23
VIV
Vivendi
29.50
0.87
3.02%
50.10%
2021-04-23
VOD
Vodacom
12,449.00
-126.00
-1.00%
0.22%
2021-04-23
WPP
WPP
956.60
4.20
0.44%
75.52%
2021-04-23
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20603
0.0045
0.38%
GBPUSD
1.38765
0.0039
0.28%
AUDUSD
0.77365
0.0033
0.43%
NZDUSD
0.71803
0.0026
0.36%
USDJPY
107.91
0.0560
-0.05%
USDCNY
6.48974
0.0063
-0.10%
USDCHF
0.91530
0.0018
-0.19%
USDCAD
1.24844
0.0020
-0.16%
USDMXN
19.8966
0.0464
-0.23%
USDINR
74.9990
0.1110
-0.15%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.1017
0.1133
-0.15%
DXY
91.014
0.3187
-0.35%
BTCUSD
48,495.00
3,189
-6.17%
[+]
Halisi
Chg
%Chg
Dow Jones
33,876
60
0.18%
S&P 500
4,145
10
0.24%
NASDAQ 100
13,782
20
0.14%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,917
21
-0.31%
DAX
15,263
58
-0.38%
CAC 40
6,257
10
-0.16%
FTSE MIB
24,317
81
-0.33%
IBEX 35
8,620
37
-0.43%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,859
222
-0.46%
MOEX
3,588
13
-0.35%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.6000
0.17
0.28%
Brent
65.4500
0.05
0.08%
Natural gas
2.7600
0.01
0.40%
Gasoline
1.9808
0.01
0.31%
Heating oil
1.8644
0.00
0.19%
Gold
1,785.79
1.85
0.10%
Silver
26.100
0.07
-0.27%
Copper
4.3110
0.03
0.71%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,528.5000
4.75
-0.31%
Wheat
703.2500
7.00
-0.99%
Cotton
85.48
0.84
0.99%
Coffee
135.20
0.90
0.67%
Rice
13.4000
0.04
0.30%
[+]
Halisi
Chg
%Chg
US
1.5595
0.004
0.00%
UK
0.7280
0.013
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Poland
1.5680
0.013
-0.01%
Sweden
0.3550
0.004
0.00%
[+]