PSA

262.91

Daily Badilisha:

-1.51%

Kila Mwaka:

34.62%

Bei Siku mwaka
American Campus Communities 43.17 -0.49 -1.12% 28.14%
Aimco 6.24 0.02 0.32% -83.35%
Acadia Realty 19.90 -0.03 -0.15% 60.61%
American Homes 4 Rent 34.38 -0.06 -0.17% 39.67%
AvalonBay Communities 188.41 0.61 0.32% 16.97%
BlackRock 806.17 3.68 0.46% 81.95%
Brixmor Property 20.78 -0.05 -0.24% 110.75%
Boston Properties 105.91 0.31 0.29% 6.25%
Camden Property 113.70 0.10 0.09% 33.29%
CubeSmart 40.18 -0.36 -0.89% 55.50%
Physicians Realty 18.32 -0.13 -0.70% 17.59%
Duke Realty 43.44 -0.33 -0.75% 28.90%
EastGroup Properties 149.21 -1.34 -0.89% 40.29%
Equity Lifestyle Properties 65.86 -0.47 -0.71% 5.39%
Equity Residential 71.86 -0.28 -0.39% 8.90%
Empire State Realty 11.29 0.01 0.09% 26.15%
Essex Property 283.60 -2.82 -0.98% 15.57%
Extra Space Storage 139.06 -1.97 -1.40% 49.53%
Federal Realty Investment 104.96 -0.86 -0.81% 34.63%
Healthpeak Properties, Inc. 33.01 -0.03 -0.09% 24.52%
Healthcare Realty 31.05 -0.23 -0.74% 2.92%
Healthcare Of America 28.19 -0.21 -0.74% 13.49%
Kimco Realty 19.66 -0.01 -0.05% 102.47%
Kilroy Realty 67.83 0.50 0.74% 10.58%
Mid-America Apartment Communities 147.06 -1.53 -1.03% 33.93%
Macerich 12.55 0.39 3.21% 62.78%
Medical Properties 21.78 0.11 0.51% 28.50%
National Storage REIT 2.17 0.02 0.93% 31.52%
Realty Income 65.57 -0.42 -0.64% 27.32%
Omega Healthcare Investors 37.34 -0.22 -0.59% 16.91%
ProLogis 109.82 -0.95 -0.86% 26.90%
Public Storage 262.91 -4.04 -1.51% 34.62%
PS Business Parks 161.99 1.11 0.69% 25.48%
Retail Opportunity Investments 16.56 0.08 0.49% 99.76%
Retail Properties Of America 10.90 -0.02 -0.18% 98.54%
Sabra Health Care Reit 17.88 -0.08 -0.45% 40.46%
SL Green Realty 70.81 -0.55 -0.77% 38.14%
Simon Property Group 115.24 1.86 1.64% 88.24%
State Street 87.11 1.36 1.59% 52.64%
Sun Communities 154.07 -0.74 -0.48% 21.50%
UDR 44.32 -0.09 -0.20% 19.78%
Vornado Realty 45.04 -0.70 -1.53% 6.13%
Ventas 55.24 0.04 0.07% 81.00%
Welltower Inc 76.14 0.35 0.46% 56.89%
W. P. Carey 71.56 -0.32 -0.45% 13.46%
Weingarten Realty Investors 27.68 0.20 0.73% 73.65%

Bei Siku mwaka
S&P 500 4146 5.02 0.12% 48.98%