Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
PS Business Parks - Bei Ya Hisa
Chati
Quotes
PSB
137.53
Daily Badilisha:
1.37
1.01%
Kila Mwaka:
-20.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAT
American Assets
29.94
0.67
2.29%
-37.03%
2021-01-20
ACC
American Campus Communities
42.75
0.54
1.28%
-8.08%
2021-01-20
AHH
Armada Hoffler Properties
11.65
0.30
2.64%
-38.23%
2021-01-20
ALEX
Alexander Baldwin
17.05
0.17
1.01%
-22.50%
2021-01-20
AMH
American Homes 4 Rent
31.27
0.83
2.73%
15.54%
2021-01-20
ARE
Alexandria Real Estate Equities
171.03
4.52
2.71%
3.78%
2021-01-20
AVB
AvalonBay Communities
165.92
3.51
2.16%
-24.34%
2021-01-20
AX-U
Artis REIT
10.91
-0.05
-0.46%
-10.21%
2021-01-20
BDN
Brandywine Realty
11.90
0.08
0.68%
-25.44%
2021-01-20
BXP
Boston Properties
93.56
0.27
0.29%
-33.34%
2021-01-20
CLI
Mack Cali Realty
13.38
0.10
0.75%
-43.14%
2021-01-20
CPT
Camden Property
102.64
2.82
2.83%
-7.88%
2021-01-20
CUF-U
Cominar REIT
8.37
0.08
0.97%
-43.25%
2021-01-20
CUZ
Cousins Properties
34.00
0.07
0.21%
-18.15%
2021-01-20
DEI
Douglas Emmett
29.25
0.19
0.65%
-31.11%
2021-01-20
DLR
Digital Realty
140.72
2.73
1.98%
11.92%
2021-01-20
DRE
Duke Realty
39.90
1.21
3.13%
11.02%
2021-01-20
EGP
EastGroup Properties
138.46
4.64
3.47%
1.24%
2021-01-20
EPR
EPR Properties
36.74
-0.93
-2.47%
-49.79%
2021-01-20
EQC
Equity Commonwealth
28.46
0.38
1.35%
-13.84%
2021-01-20
EQR
Equity Residential
61.67
1.36
2.26%
-25.97%
2021-01-20
ESRT
Empire State Realty
9.51
0.10
1.06%
-32.36%
2021-01-20
ESS
Essex Property
244.79
7.61
3.21%
-21.42%
2021-01-20
HIW
Highwoods Properties
40.56
0.25
0.62%
-19.41%
2021-01-20
HPP
Hudson Pacific Properties
25.08
-0.05
-0.20%
-32.92%
2021-01-20
HR-U
H&R Real Estate Investment
12.91
0.20
1.57%
-40.20%
2021-01-20
KRC
Kilroy Realty
60.36
-0.58
-0.95%
-27.12%
2021-01-20
LMNX
Luminex
28.57
0.24
0.85%
23.55%
2021-01-20
LMT
Lockheed Martin
341.67
0.17
0.05%
-19.82%
2021-01-20
LXP
Lexington Realty
10.41
0.15
1.46%
-5.10%
2021-01-20
MRT-U
MORGUARD REAL ESTATE
5.65
0.02
0.36%
-53.54%
2021-01-20
O
Realty Income
58.98
0.84
1.44%
-24.11%
2021-01-20
OFC
Orate Office Properties
26.28
0.14
0.54%
-12.63%
2021-01-20
OLP
One Liberty Properties
20.80
-0.15
-0.72%
-26.61%
2021-01-20
PDM
Piedmont Office Realty
16.36
0.12
0.74%
-29.51%
2021-01-20
PLD
ProLogis
100.34
2.33
2.38%
4.99%
2021-01-20
PSA
Public Storage
224.98
4.36
1.98%
1.05%
2021-01-20
PSB
PS Business Parks
137.53
1.37
1.01%
-20.55%
2021-01-20
REXR
Rexford Industrial Realty
49.50
2.12
4.47%
2.57%
2021-01-20
SLG
SL Green Realty
62.08
0.97
1.59%
-32.78%
2021-01-20
STAG
STAG Industrial
31.17
0.46
1.50%
-5.43%
2021-01-20
STAR
Istar Financial
15.71
0.70
4.66%
6.51%
2021-01-20
UBA
Urstadt Biddle Properties
14.57
-0.03
-0.21%
-40.46%
2021-01-20
UDR
UDR
39.47
0.79
2.04%
-17.77%
2021-01-20
VER
VEREIT
36.36
0.66
1.85%
274.27%
2021-01-20
VNO
Vornado Realty
38.11
0.39
1.03%
-43.77%
2021-01-20
WFC
Wells Fargo
32.46
-0.17
-0.52%
-33.67%
2021-01-20
WPC
W. P. Carey
67.00
0.12
0.18%
-20.47%
2021-01-21
WRE
Washington Real Estate Investment
23.12
0.18
0.78%
-24.30%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
PSB:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21458
0.0031
0.25%
GBPUSD
1.37185
0.0046
0.34%
AUDUSD
0.77781
0.0016
0.20%
NZDUSD
0.72219
0.0030
0.42%
USDJPY
103.42
0.1200
-0.12%
USDCNY
6.46083
0.0006
-0.01%
USDCHF
0.88661
0.0025
-0.28%
USDCAD
1.26175
0.0007
-0.06%
USDMXN
19.5753
0.0084
-0.04%
USDINR
72.9506
0.0406
0.06%
USDBRL
5.2443
0.0474
-0.90%
USDRUB
73.7999
0.2880
0.39%
DXY
90.189
0.2864
-0.32%
BTCUSD
31,802.50
3,694
-10.41%
[+]
Halisi
Chg
%Chg
Dow Jones
31,271
322
1.04%
S&P 500
3,862.59
11
0.28%
NASDAQ 100
13,364
67
0.50%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,748
8
0.11%
DAX
13,983
62
0.44%
CAC 40
5,620
9
-0.16%
FTSE MIB
22,706
60
0.27%
IBEX 35
8,221
17
0.21%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
49
-1.42%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9600
0.35
-0.66%
Brent
55.6800
0.40
-0.71%
Natural gas
2.4780
0.06
-2.40%
Gasoline
1.5363
0.01
-0.49%
Heating oil
1.5907
0.01
-0.61%
Gold
1,870.91
0.00
0.00%
Silver
25.872
0.07
0.25%
Copper
3.6595
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.7500
3.75
0.27%
Wheat
672.0000
4.25
0.64%
Coffee
126.60
1.40
1.12%
Cotton
82.93
1.34
1.64%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.009
0.01%
[+]