Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
PriceSmart - Bei Ya Hisa
Chati
Quotes
PSMT
98.00
Daily Badilisha:
0.71
0.73%
Kila Mwaka:
53.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ANDE
The Andersons
25.39
-0.32
-1.24%
3.55%
2021-01-20
BIG
Big Lots
49.62
-2.52
-4.83%
80.50%
2021-01-20
BJ
BJs Wholesale Club Holdings Inc
41.66
1.20
2.97%
85.07%
2021-01-20
CASY
Casey's General Stores
194.97
5.68
3.00%
15.35%
2021-01-20
CHEF
The Chefs' Warehouse
27.58
1.39
5.31%
-27.88%
2021-01-20
COST
Costco Wholesale
361.30
6.83
1.93%
15.34%
2021-01-20
EMP/A
Empire Company Ltd
35.63
-0.20
-0.56%
14.13%
2021-01-20
FIVE
Five Below
184.98
0.32
0.17%
57.32%
2021-01-20
IMKTA
Ingles Markets
43.31
-0.40
-0.92%
0.12%
2021-01-20
MRU
Metro
58.05
0
0%
6.30%
2021-01-20
NGVC
Natural Grocers By Vitamin Cottage
15.36
0.12
0.79%
49.85%
2021-01-20
NWC
North West Company
31.82
0.11
0.35%
12.52%
2021-01-20
PSMT
PriceSmart
98.00
0.71
0.73%
53.44%
2021-01-20
RAD
Rite Aid
19.54
0.65
3.44%
50.54%
2021-01-20
SFM
Sprouts Farmers Market
21.01
-0.19
-0.87%
21.07%
2021-01-20
SPTN
SpartanNash
17.61
-0.04
-0.23%
32.21%
2021-01-20
TGT
Target
188.30
0.14
0.07%
65.12%
2021-01-20
VLGEA
Village Super Market
22.14
-0.48
-2.12%
-3.06%
2021-01-20
WMK
Weis Markets
47.52
0
0%
21.72%
2021-01-20
WMT
Walmart
145.51
2.12
1.48%
25.88%
2021-01-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
PSMT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21431
0.0028
0.23%
GBPUSD
1.37272
0.0055
0.40%
AUDUSD
0.77727
0.0010
0.13%
NZDUSD
0.72163
0.0025
0.34%
USDJPY
103.43
0.1120
-0.11%
USDCNY
6.46253
0.0011
0.02%
USDCHF
0.88645
0.0027
-0.30%
USDCAD
1.26185
0.0006
-0.05%
USDMXN
19.5804
0.0033
-0.02%
USDINR
72.9522
0.0422
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.9138
0.4019
0.55%
DXY
90.197
0.2780
-0.31%
BTCUSD
32,704.25
2,793
-7.87%
[+]
Halisi
Chg
%Chg
Dow Jones
31,266
317
1.03%
S&P 500
3,861.34
10
0.25%
NASDAQ 100
13,357
60
0.45%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,753
13
0.19%
DAX
13,991
70
0.50%
CAC 40
5,626
3
-0.05%
FTSE MIB
22,721
70
0.31%
IBEX 35
8,232
28
0.35%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
49
-1.41%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8900
0.42
-0.79%
Brent
55.6200
0.46
-0.82%
Natural gas
2.4720
0.07
-2.56%
Gasoline
1.5341
0.01
-0.63%
Heating oil
1.5895
0.01
-0.68%
Gold
1,871.67
0.76
0.04%
Silver
25.898
0.09
0.35%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.0000
3.00
0.22%
Wheat
671.2500
3.50
0.52%
Coffee
126.45
1.25
1.00%
Cotton
82.73
1.14
1.40%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]