PriceSmart

PSMT

73.23

Daily Badilisha:

-0.79 -1.07%

Kila Mwaka Badilisha:

17.19%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
BIG	Big Lots	26.75		1.54	6.11%	-10.65%	1.65B	2019-12-09
COST	Costco Wholesale	295.16		0.22	0.07%	32.56%	102B	2019-12-09
FIVE	Five Below	120.55		-3.65	-2.94%	18.52%	7.25B	2019-12-09
FRED	Fred's	0.13		-0.01	-4.53%	-93.77%	74.5M	2019-09-17
PSMT	PriceSmart	73.23		-0.79	-1.07%	17.19%	2.49B	2019-12-10
TGT	Target	125.79		-0.66	-0.52%	88.36%	45.9B	2019-12-10
WMT	Walmart	119.19		-0.17	-0.14%	27.00%	278B	2019-12-10

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8633		11.66	0.14%	22.78%	2019-12-10
RTY	Russell 2000	1631		2.08	0.13%	13.30%	2019-12-10

	Halisi	Chg	%Chg
EURUSD	1.10921	0.0029	0.26%
GBPUSD	1.31875	0.0045	0.34%
AUDUSD	0.68136	0.0010	-0.15%
NZDUSD	0.65414	0.0003	-0.04%
USDJPY	108.71	0.0980	0.09%
USDCNY	7.02949	0.0058	-0.08%
USDCHF	0.98441	0.0035	-0.35%
USDCAD	1.32328	0.0006	-0.05%
USDMXN	19.2286	0.0064	-0.03%
USDINR	70.8377	0.1223	-0.17%
USDBRL	4.1408	0.0014	-0.03%
USDRUB	63.5310	0.0537	-0.08%
DXY	97.454	0.1905	-0.20%
BTCUSD	7,215.00	126	-1.71%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,902	15	-0.05%
S&P 500	3,136	1	-0.02%
NASDAQ 100	8,372	6	0.07%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,208	20	-0.28%
DAX	13,074	26	-0.20%
CAC 40	5,850	13	0.23%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	31	-0.34%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,954	3	0.02%
[+]

10Y	Halisi	Chg	%Chg
US	1.85	0.026	0.03%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Sweden	0.04	0.003	0.01%
Spain	0.46	0.013	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	59.1828	0.26	0.45%
Brent	64.4048	0.28	0.45%
Natural gas	2.2678	0.03	1.40%
Gasoline	1.6624	0.01	0.44%
Heating oil	1.9628	0.02	0.99%
Gold	1,464.13	2.90	0.20%
Silver	16.6870	0.06	0.35%
Copper	2.7493	0.02	0.63%
Soybeans	899.6816	1.73	0.19%
Live Cattle	119.7078	0.21	-0.18%
Wheat	536.1214	5.94	1.12%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Orange Juice	98.90	1.75	1.80%
[+]