PriceSmart - Bei Ya Hisa

Chati
Quotes

PSMT

98.00

Daily Badilisha:

0.71 0.73%

Kila Mwaka:

53.44%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ANDE	The Andersons	25.39		-0.32	-1.24%	3.55%	2021-01-20
BIG	Big Lots	49.62		-2.52	-4.83%	80.50%	2021-01-20
BJ	BJs Wholesale Club Holdings Inc	41.66		1.20	2.97%	85.07%	2021-01-20
CASY	Casey's General Stores	194.97		5.68	3.00%	15.35%	2021-01-20
CHEF	The Chefs' Warehouse	27.58		1.39	5.31%	-27.88%	2021-01-20
COST	Costco Wholesale	361.30		6.83	1.93%	15.34%	2021-01-20
EMP/A	Empire Company Ltd	35.63		-0.20	-0.56%	14.13%	2021-01-20
FIVE	Five Below	184.98		0.32	0.17%	57.32%	2021-01-20
IMKTA	Ingles Markets	43.31		-0.40	-0.92%	0.12%	2021-01-20
MRU	Metro	58.05		0	0%	6.30%	2021-01-20
NGVC	Natural Grocers By Vitamin Cottage	15.36		0.12	0.79%	49.85%	2021-01-20
NWC	North West Company	31.82		0.11	0.35%	12.52%	2021-01-20
PSMT	PriceSmart	98.00		0.71	0.73%	53.44%	2021-01-20
RAD	Rite Aid	19.54		0.65	3.44%	50.54%	2021-01-20
SFM	Sprouts Farmers Market	21.01		-0.19	-0.87%	21.07%	2021-01-20
SPTN	SpartanNash	17.61		-0.04	-0.23%	32.21%	2021-01-20
TGT	Target	188.30		0.14	0.07%	65.12%	2021-01-20
VLGEA	Village Super Market	22.14		-0.48	-2.12%	-3.06%	2021-01-20
WMK	Weis Markets	47.52		0	0%	21.72%	2021-01-20
WMT	Walmart	145.51		2.12	1.48%	25.88%	2021-01-20

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

PSMT:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21431	0.0028	0.23%
GBPUSD	1.37272	0.0055	0.40%
AUDUSD	0.77727	0.0010	0.13%
NZDUSD	0.72163	0.0025	0.34%
USDJPY	103.43	0.1120	-0.11%
USDCNY	6.46253	0.0011	0.02%
USDCHF	0.88645	0.0027	-0.30%
USDCAD	1.26185	0.0006	-0.05%
USDMXN	19.5804	0.0033	-0.02%
USDINR	72.9522	0.0422	0.06%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.9138	0.4019	0.55%
DXY	90.197	0.2780	-0.31%
BTCUSD	32,704.25	2,793	-7.87%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,266	317	1.03%
S&P 500	3,861.34	10	0.25%
NASDAQ 100	13,357	60	0.45%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,753	13	0.19%
DAX	13,991	70	0.50%
CAC 40	5,626	3	-0.05%
FTSE MIB	22,721	70	0.31%
IBEX 35	8,232	28	0.35%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,418	49	-1.41%
TSX	18,015	58	0.32%
[+]

	Halisi	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.8900	0.42	-0.79%
Brent	55.6200	0.46	-0.82%
Natural gas	2.4720	0.07	-2.56%
Gasoline	1.5341	0.01	-0.63%
Heating oil	1.5895	0.01	-0.68%
Gold	1,871.67	0.76	0.04%
Silver	25.898	0.09	0.35%
Copper	3.6610	0.01	0.33%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,379.0000	3.00	0.22%
Wheat	671.2500	3.50	0.52%
Coffee	126.45	1.25	1.00%
Cotton	82.73	1.14	1.40%
Rice	13.2000	0.01	-0.08%
[+]

	Halisi	Chg	%Chg
US	1.09	0.001	0.00%
UK	0.31	0.011	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Sweden	0.10	0.010	0.01%
[+]