Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
PriceSmart - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ANDE
The Andersons
27.23
-0.95
-3.37%
93.81%
2021-04-20
BIG
Big Lots
63.34
-2.31
-3.52%
223.16%
2021-04-20
BJ
BJs Wholesale Club Holdings Inc
44.04
-0.39
-0.88%
70.37%
2021-04-20
CASY
Casey's General Stores
223.26
-1.02
-0.45%
47.85%
2021-04-20
CHEF
The Chefs' Warehouse
31.47
-1.51
-4.58%
161.16%
2021-04-20
COST
Costco Wholesale
371.73
2.18
0.59%
23.36%
2021-04-20
FIVE
Five Below
190.59
-3.70
-1.90%
140.28%
2021-04-20
IMKTA
Ingles Markets
62.39
0.06
0.10%
71.12%
2021-04-20
MRU
Metro
59.31
0.44
0.75%
-0.22%
2021-04-20
NGVC
Natural Grocers By Vitamin Cottage
16.04
-0.22
-1.35%
70.46%
2021-04-20
NWC
North West Company
35.68
0.97
2.79%
47.44%
2021-04-20
PSMT
PriceSmart
85.85
-1.69
-1.93%
39.50%
2021-04-20
RAD
Rite Aid
17.42
-0.93
-5.07%
32.27%
2021-04-20
SFM
Sprouts Farmers Market
27.00
0.14
0.52%
31.90%
2021-04-20
SPTN
SpartanNash
19.89
0.08
0.40%
19.53%
2021-04-20
TGT
Target
207.27
-1.38
-0.66%
93.89%
2021-04-20
VLGEA
Village Super Market
25.37
0.21
0.83%
12.96%
2021-04-20
WMK
Weis Markets
52.75
-0.93
-1.73%
16.29%
2021-04-20
WMT
Walmart
140.79
1.08
0.77%
8.96%
2021-04-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13786
-128.50
-0.92%
66.84%
2021-04-20
RTY
Russell 2000
2188
-43.79
-1.96%
84.64%
2021-04-20
PSMT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20250
0.0010
-0.08%
GBPUSD
1.39170
0.0021
-0.15%
AUDUSD
0.77071
0.0018
-0.23%
NZDUSD
0.71650
0.0000
0.00%
USDJPY
108.11
0.0110
0.01%
USDCNY
6.49868
0.0007
-0.01%
USDCHF
0.91667
0.0007
0.07%
USDCAD
1.26133
0.0002
0.01%
USDMXN
19.9856
0.0316
0.16%
USDINR
75.5200
0.1400
0.19%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.7687
0.0047
0.01%
DXY
91.271
0.0304
0.03%
BTCUSD
55,507.23
996
-1.76%
[+]
Halisi
Chg
%Chg
Dow Jones
33,771
50
-0.15%
S&P 500
4,126
9
-0.22%
NASDAQ 100
13,747
62
-0.45%
NIKKEI 225
28,517
584
-2.01%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,959
59
-0.84%
SHANGHAI
3,478
5
0.15%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Halisi
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
62.1200
0.54
-0.86%
Brent
66.0400
0.53
-0.80%
Natural gas
2.7190
0.01
-0.29%
Gasoline
2.0040
0.01
-0.66%
Heating oil
1.8660
0.01
-0.75%
Gold
1,780.61
3.36
0.19%
Silver
25.851
0.02
-0.07%
Copper
4.2330
0.02
0.46%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,482.5000
11.00
0.75%
Wheat
662.5000
2.75
0.42%
Cotton
84.06
0.29
0.35%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
Halisi
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Belgium
0.0053
0.023
-0.02%
Netherlands
-0.2660
0.012
-0.01%
Norway
1.4064
0.012
-0.01%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Sweden
0.3850
0.021
-0.02%
[+]