PSMT PriceSmart | Bei Ya Hisa

Name: PSMT PriceSmart | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,PSMT,PriceSmart,Bei,Ya,Hisa,7/6/2020.

Chati
Quotes

width

height

Preview

		Bei		Siku	mwaka	Tarehe
BIG	Big Lots	34.22	8.02	30.16%	0.18%	2020-06-11
COST	Costco Wholesale	305.74	0.99	0.32%	13.49%	2020-07-02
FIVE	Five Below	103.50	-1.87	-1.77%	-20.06%	2020-07-02
FRED	Fred's	0.09	-0.03	-20.95%	-83.33%	2019-09-17
PSMT	PriceSmart	59.43	0.16	0.27%	7.96%	2020-07-02
TGT	Target	119.12	0.16	0.13%	33.98%	2020-07-02
WMT	Walmart	119.21	-0.48	-0.40%	5.76%	2020-07-02

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10207		0.0001	0%	26.05%	2020-07-03
RTY	Russell 2000	1431		4.55	0.32%	-8.30%	2020-07-02

	Halisi	Chg	%Chg
EURUSD	1.12788	0.0034	0.30%
GBPUSD	1.24848	0.0001	0.01%
AUDUSD	0.69592	0.0024	0.34%
NZDUSD	0.65497	0.0033	0.51%
USDJPY	107.68	0.1840	0.17%
USDCNY	7.05636	0.0109	-0.15%
USDCHF	0.94331	0.0004	-0.04%
USDCAD	1.35445	0.0006	-0.04%
USDMXN	22.3095	0.0786	-0.35%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.1500	0.1500	-0.21%
DXY	96.988	0.1837	-0.19%
BTCUSD	9,093.29	45	-0.49%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,137	397	1.54%
S&P 500	3,170	41	1.31%
NASDAQ 100	10,522	180	1.74%
NIKKEI 225	22,629	360	1.61%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,067	9	0.15%
SHANGHAI	3,246	93	2.95%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Halisi	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.3600	0.05	0.12%
Brent	42.9200	0.12	0.28%
Natural gas	1.7640	0.02	0.92%
Gasoline	1.2571	0.01	0.96%
Heating oil	1.2337	0.01	0.68%
Gold	1,773.85	0.94	-0.05%
Silver	17.9910	0.05	-0.27%
Copper	2.7340	0.02	0.85%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.7500	7.00	0.78%
Wheat	491.2500	1.50	0.31%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Halisi	Chg	%Chg
US	0.69	0.018	0.02%
UK	0.19	0.002	0.00%
Japan	0.04	0.001	-0.01%
Germany	-0.47	0.004	-0.01%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Switzerland	-0.38	0.024	0.02%
Norway	0.65	0.010	-0.03%
India	5.85	0.004	0.00%
Brazil	6.52	0.090	-0.09%
Poland	1.25	0.031	0.00%
Russia	6.06	0.190	0.19%
[+]