Phillips 66

PSX

118.10

Daily Badilisha:

-0.31 -0.26%

Kila Mwaka Badilisha:

23.52%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
VLO	Valero Energy	100.48		-0.20	-0.20%	22.00%	49.8B	2019-11-12
MPC	Marathon Petroleum	64.90		-0.81	-1.23%	1.63%	38.1B	2019-11-12
HFC	HollyFrontier	53.44		-0.69	-1.27%	-13.57%	12.5B	2019-11-12
XOM	Exxon Mobil	69.37		-0.97	-1.38%	-11.34%	366B	2019-11-12
CVI	CVR Energy	46.77		-0.16	-0.34%	23.05%	3.54B	2019-11-12
PSX	Phillips 66	118.10		-0.31	-0.26%	23.52%	52.6B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3081		4.83	0.16%	14.05%	2019-11-13

	Halisi	Chg	%Chg
EURUSD	1.10090	0.0002	0.02%
GBPUSD	1.28326	0.0011	-0.09%
AUDUSD	0.68271	0.0013	-0.19%
NZDUSD	0.63903	0.0061	0.97%
USDJPY	108.93	0.0750	-0.07%
USDCNY	7.02367	0.0002	0.00%
USDCHF	0.98997	0.0029	-0.30%
USDCAD	1.32638	0.0033	0.25%
USDMXN	19.3916	0.0848	0.44%
USDINR	72.0540	0.2740	0.38%
USDBRL	4.1640	0.0035	-0.08%
USDRUB	64.2989	0.0699	0.11%
DXY	98.375	0.0663	0.07%
BTCUSD	8,751.58	62	-0.71%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,583	108	-0.39%
S&P 500	3,081	10	-0.34%
NASDAQ 100	8,229	34	-0.41%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,329	36	-0.49%
DAX	13,185	98	-0.74%
CAC 40	5,894	26	-0.43%
FTSE MIB	23,485	297	-1.25%
IBEX 35	9,152	151	-1.63%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,928	23	-0.78%
TSX	16,909	27	0.16%
[+]

10Y	Halisi	Chg	%Chg
US	1.88	0.030	-0.03%
UK	0.76	0.044	-0.04%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Switzerland	-0.40	0.041	-0.02%
Netherlands	-0.14	0.026	-0.02%
South Korea	1.79	0.050	-0.05%
China	3.26	0.011	-0.01%
Indonesia	7.07	0.018	0.02%
Norway	1.54	0.050	-0.05%
Australia	1.23	0.049	-0.05%
Canada	1.59	0.019	-0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.4294	0.42	-0.74%
Brent	61.5001	0.66	-1.06%
Natural gas	2.5948	0.03	-1.07%
Gasoline	1.6058	0.01	-0.41%
Heating oil	1.8732	0.02	-1.09%
Gold	1,465.67	7.91	0.54%
Silver	16.9379	0.17	1.02%
Copper	2.6327	0.01	-0.34%
Soybeans	909.0953	1.50	0.17%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.2928	3.75	-0.73%
Cotton	64.52	0.22	-0.34%
Rice	11.7400	0.04	-0.34%
Coffee	105.75	0.15	0.14%
[+]