Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Phillips 66 - Bei Ya Hisa
Chati
Quotes
PSX
72.07
Daily Badilisha:
0.03
0.04%
Kila Mwaka:
-25.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BP
BP
23.07
0.01
0.04%
-38.38%
2021-01-26
CE
Celanese
127.02
-1.62
-1.26%
14.08%
2021-01-26
CLR
Continental Resources
18.90
-0.06
-0.32%
-34.08%
2021-01-26
CNQ
Canadian Natural Resource USA
23.92
-0.56
-2.29%
-18.17%
2021-01-26
COP
ConocoPhillips
42.19
-0.39
-0.92%
-30.88%
2021-01-26
CVI
CVR Energy
18.44
-0.44
-2.33%
-47.07%
2021-01-26
CVX
Chevron
89.81
-1.09
-1.20%
-18.64%
2021-01-26
DAR
Darling Ingredients
66.69
0.20
0.30%
132.37%
2021-01-26
DK
Delek US
20.39
-0.92
-4.31%
-29.59%
2021-01-26
DLEKG
Delek Group
10,620.00
-30.00
-0.28%
-77.90%
2021-01-26
DOW
Dow Inc
56.27
-0.95
-1.66%
19.27%
2021-01-26
DVN
Devon Energy
17.12
-0.25
-1.44%
-24.31%
2021-01-26
EMN
Eastman Chemical
104.06
-0.64
-0.61%
49.02%
2021-01-26
EOG
EOG Resources
54.53
-0.67
-1.21%
-28.85%
2021-01-26
EPD
Enterprise Products Partners
21.23
0.11
0.52%
-21.20%
2021-01-26
HEP
Holly Energy Partners
15.02
-0.10
-0.66%
-37.21%
2021-01-26
HES
Hess
57.72
-0.33
-0.57%
-7.13%
2021-01-26
HFC
HollyFrontier
29.90
-0.23
-0.76%
-32.25%
2021-01-26
HUN
Huntsman
27.53
-0.56
-1.99%
31.16%
2021-01-26
IMO
Imperial Oil
25.49
-0.41
-1.58%
-21.81%
2021-01-26
KMI
Kinder Morgan
15.24
-0.02
-0.13%
-28.42%
2021-01-26
LYB
LyondellBasell Industries
88.39
-1.59
-1.77%
7.65%
2021-01-26
MMP
Magellan Midstream Partners
45.20
-0.13
-0.29%
-28.76%
2021-01-26
MPC
Marathon Petroleum
45.33
-0.90
-1.95%
-13.98%
2021-01-26
MPLX
MPLX
22.82
-0.82
-3.47%
-5.64%
2021-01-26
MRO
Marathon Oil
7.55
-0.27
-3.45%
-35.41%
2021-01-26
OKE
ONEOK
42.28
0.05
0.12%
-42.86%
2021-01-26
OXY
Occidental Petroleum
20.58
-0.92
-4.28%
-50.10%
2021-01-26
PAA
Plains All American Pipeline
9.00
-0.04
-0.39%
-48.34%
2021-01-26
PAGP
Plains GP
9.34
-0.08
-0.80%
-44.57%
2021-01-26
PBF
PBF Energy
8.39
-0.11
-1.29%
-69.33%
2021-01-26
PSX
Phillips 66
72.07
0.03
0.04%
-25.64%
2021-01-26
PSXP
Phillips 66 Partners
29.12
-0.22
-0.75%
-50.43%
2021-01-26
PXD
Pioneer Natural Resources
125.30
-4.03
-3.12%
-7.45%
2021-01-26
REGI
Renewable Energy
100.78
0.53
0.53%
292.60%
2021-01-26
SU
Suncor Energy USA
17.28
-0.23
-1.31%
-45.06%
2021-01-26
SUN
Sunoco
30.66
-0.31
-1.00%
-2.88%
2021-01-26
TOT
Total
43.70
0.29
0.67%
-13.99%
2021-01-26
TRGP
Targa Resources
27.97
-0.80
-2.78%
-25.51%
2021-01-25
VLO
Valero Energy
58.84
-0.55
-0.93%
-30.82%
2021-01-26
WLK
Westlake Chemical
79.76
-1.21
-1.49%
24.86%
2021-01-26
WMB
Williams Companies
21.44
-0.21
-0.97%
-0.79%
2021-01-26
XOM
Exxon Mobil
46.20
-0.69
-1.47%
-28.64%
2021-01-26
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3860
5.44
0.14%
18.95%
2021-01-26
PSX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21617
0.0019
0.16%
GBPUSD
1.37302
0.0055
0.40%
AUDUSD
0.77460
0.0033
0.43%
NZDUSD
0.72407
0.0042
0.59%
USDJPY
103.67
0.0950
-0.09%
USDCNY
6.47226
0.0147
-0.23%
USDCHF
0.88680
0.0012
-0.14%
USDCAD
1.26965
0.0042
-0.33%
USDMXN
19.9795
0.1249
-0.62%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3430
0.1235
-2.26%
USDRUB
75.0999
0.2572
-0.34%
DXY
90.187
0.2037
-0.23%
BTCUSD
32,295.37
34
0.11%
[+]
Halisi
Chg
%Chg
Dow Jones
31,015
55
0.18%
S&P 500
3,860.55
5
0.14%
NASDAQ 100
13,515
33
0.24%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,664
25
0.38%
DAX
13,898
254
1.86%
CAC 40
5,546
74
1.35%
FTSE MIB
22,064
333
1.53%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,795
111
-0.62%
[+]
Halisi
Chg
%Chg
Apple
143.26
0.34
0.24%
Tesla
890.00
9.40
1.07%
Microsoft
233.18
3.65
1.59%
Amazon
3,335.10
41.10
1.25%
Facebook
282.63
4.62
1.66%
Alibaba
264.60
3.22
1.23%
Visa
203.03
2.07
1.03%
JPMorgan Chase
132.56
0.46
0.35%
Intel
55.35
0.08
-0.14%
Johnson & Johnson
170.79
4.81
2.90%
Procter & Gamble
133.05
0.81
0.61%
Exxon Mobil
46.20
0.69
-1.47%
3M
176.33
5.94
3.49%
Goldman Sachs
284.19
1.15
0.41%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6600
0.10
-0.19%
Brent
55.9700
0.09
0.16%
Natural gas
2.6620
0.06
2.31%
Gasoline
1.5815
0.02
1.31%
Heating oil
1.5991
0.01
0.33%
Gold
1,851.51
3.48
-0.19%
Silver
25.450
0.15
0.59%
Copper
3.6290
0.01
-0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,369.7500
23.25
1.73%
Wheat
665.2500
17.00
2.62%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Halisi
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]