Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Phillips 66 | Kawaida Mtaji
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
mabadiliko
Tarehe
Canadian Natural Resource USA
CNQ:US
C$ 9522M
1M
2020-09
Chevron
CVX:US
$ 1832M
0M
2020-06
Conocophillips
COP:US
$ 18M
0M
2020-06
Continental Resources
CLR:US
$ 3M
0M
2020-06
Cvr Energy
CVI:US
$ 1M
0M
2020-06
Devon Energy
DVN:US
$ 38M
0M
2020-06
Dow Chemical
DOW:US
$ 8M
0
2020-09
Eastman Chemical
EMN:US
$ 2M
0M
2020-06
Enterprise Products Partners
EPD:US
$ 26321M
96M
2020-06
Eog Resources
EOG:US
$ 205.82M
0M
2020-06
Exxon Mobil
XOM:US
$ 15812M
176M
2020-06
Hess
HES:US
$ 307M
0M
2020-06
Hollyfrontier
HFC:US
$ 2.56M
0M
2020-06
Huntsman
HUN:US
$ 3M
0M
2020-06
Kinder Morgan
KMI:US
$ 23M
0M
2020-09
Lyondellbasell Industries
LYB:US
$ 19M
0M
2020-09
Magellan Midstream Partners
MMP:US
$ 2620.36M
93.38M
2020-06
Marathon Oil
MRO:US
$ 937M
0M
2020-06
Marathon Petroleum
MPC:US
$ 10M
0M
2020-06
Mplx
MPLX:US
$ 12263M
157M
2020-09
Occidental Petroleum
OXY:US
$ 213M
3M
2020-06
Oneok
OKE:US
$ 4.75M
0.3M
2020-06
Pbf Energy
PBF:US
$ 0.1M
0M
2020-06
Phillips 66
PSX:US
$ 6M
0M
2020-06
Pioneer Natural Resources
PXD:US
$ 2M
0M
2020-06
Plains All American Pipeline
PAA:US
$ 7367M
80M
2020-06
Plains Gp
PAGP:US
$ 1465M
8M
2020-06
Suncor Energy USA
SU:US
C$ 25144M
0M
2020-09
Total
TOT:US
$ 8267M
108M
2020-09
Westlake Chemical
WLK:US
$ 1M
0M
2020-06
Williams Companies
WMB:US
$ 1248M
0M
2020-06
Phillips 66 Kawaida Mtaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21647
0.0002
-0.02%
GBPUSD
1.36624
0.0069
-0.50%
AUDUSD
0.77159
0.0046
-0.59%
NZDUSD
0.71687
0.0048
-0.67%
USDJPY
103.81
0.2930
0.28%
USDCNY
6.49402
0.0289
0.45%
USDCHF
0.88594
0.0007
0.08%
USDCAD
1.27136
0.0072
0.57%
USDMXN
19.9869
0.2551
1.29%
USDINR
72.9744
0.0144
0.02%
USDBRL
5.4486
0.0980
1.83%
USDRUB
75.1318
1.3159
1.78%
DXY
90.258
0.1269
0.14%
BTCUSD
32,472.12
1,654
5.37%
[+]
Halisi
Chg
%Chg
Dow Jones
30,936
286
-0.91%
S&P 500
3,835.52
18
-0.46%
NASDAQ 100
13,351
54
-0.40%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,690
25
-0.37%
DAX
13,871
36
-0.26%
CAC 40
5,550
41
-0.73%
FTSE MIB
22,112
317
-1.41%
IBEX 35
8,018
104
-1.28%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,802
114
-0.64%
[+]
Halisi
Chg
%Chg
Apple
136.65
0.20
-0.15%
Tesla
834.23
10.58
-1.25%
Microsoft
229.75
4.78
2.12%
Amazon
3,293.66
13.33
-0.40%
Facebook
276.45
3.58
1.31%
Alibaba
258.48
1.52
-0.58%
Visa
203.93
1.15
-0.56%
JPMorgan Chase
132.96
1.87
-1.39%
Intel
57.14
5.32
-8.52%
Johnson & Johnson
163.57
1.84
1.14%
Procter & Gamble
130.89
0.12
-0.09%
Exxon Mobil
46.98
1.12
-2.33%
3M
168.05
2.57
-1.51%
Goldman Sachs
286.92
2.30
-0.79%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5300
0.60
-1.13%
Brent
55.4000
0.69
-1.23%
Natural gas
2.4490
0.04
-1.69%
Gasoline
1.5251
0.02
-1.47%
Heating oil
1.5790
0.02
-1.35%
Gold
1,853.35
16.56
-0.89%
Silver
25.430
0.52
-1.99%
Copper
3.6325
0.02
-0.60%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.5000
21.75
-1.58%
Wheat
647.2500
13.25
-2.01%
Cotton
81.67
0.90
-1.09%
Coffee
124.40
2.05
-1.62%
Orange Juice
117.00
0.90
-0.76%
[+]
Halisi
Chg
%Chg
US
1.09
0.013
-0.01%
UK
0.32
0.015
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]