Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Phillips 66 Partners - Bei Ya Hisa
Chati
Quotes
PSXP
28.50
Daily Badilisha:
0.53
1.89%
Kila Mwaka:
-47.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AM
Antero Midstream Partners
9.20
-0.09
-0.97%
119.05%
2021-03-02
CEQP
Crestwood Equity Partners
23.35
0.24
1.04%
15.14%
2021-03-02
DHT
DHT
5.74
0.02
0.35%
4.94%
2021-03-02
DK
Delek US
22.88
-1.00
-4.19%
23.08%
2021-03-02
ENLC
EnLink Midstream
4.41
0.20
4.75%
18.23%
2021-03-02
EPD
Enterprise Products Partners
22.35
-0.03
-0.13%
-6.95%
2021-03-02
ETRN
Equitrans Midstream Corp
7.34
-0.16
-2.13%
15.41%
2021-03-02
FRO
Frontline
7.13
0.16
2.30%
-8.47%
2021-03-02
GEL
Genesis Energy
8.95
0.32
3.71%
-14.11%
2021-03-02
HEP
Holly Energy Partners
18.11
0.43
2.43%
-17.12%
2021-03-02
HFC
HollyFrontier
36.98
-1.20
-3.14%
11.69%
2021-03-02
KMI
Kinder Morgan
15.09
0.05
0.33%
-23.98%
2021-03-02
MMLP
Martin Midstream Partners
2.31
-0.01
-0.43%
9.48%
2021-03-02
MMP
Magellan Midstream Partners
43.62
0.65
1.51%
-23.27%
2021-03-02
MPC
Marathon Petroleum
56.03
-0.07
-0.12%
24.04%
2021-03-02
MPLX
MPLX
24.92
-0.08
-0.30%
25.71%
2021-03-02
NGL
Ngl Energy Partners
2.50
-0.10
-3.85%
-66.84%
2021-03-02
NS
NuStar Energy
19.07
0.49
2.64%
83.37%
2021-03-02
OGS
One Gas
68.78
-0.77
-1.11%
-19.50%
2021-03-02
OKE
ONEOK
46.89
-0.58
-1.22%
-31.30%
2021-03-02
PAA
Plains All American Pipeline
9.18
0.23
2.50%
-33.53%
2021-03-02
PAGP
Plains GP
9.22
0.23
2.45%
-34.59%
2021-03-02
PBF
PBF Energy
15.15
0.32
2.16%
-25.00%
2021-03-02
PSX
Phillips 66
82.27
-2.43
-2.87%
12.92%
2021-03-02
PSXP
Phillips 66 Partners
28.50
0.53
1.89%
-47.63%
2021-03-02
SHLX
Shell Midstream Partners
11.90
0.11
0.93%
-26.86%
2021-03-02
SUN
Sunoco
31.56
0.15
0.48%
12.51%
2021-03-02
TGS
Transportadora De Gas Del Sur
4.57
-0.13
-2.77%
-22.28%
2021-03-02
TNK
Teekay Tankers
13.22
0.34
2.64%
-13.65%
2021-03-02
TRGP
Targa Resources
32.17
0.11
0.34%
-2.72%
2021-03-02
VLO
Valero Energy
76.63
-1.17
-1.50%
18.92%
2021-03-02
WES
Western Gas Partners
18.50
0.23
1.26%
38.16%
2021-03-02
WMB
Williams Companies
23.72
0.13
0.55%
24.97%
2021-03-02
PSXP:US
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20982
0.0011
0.09%
GBPUSD
1.39814
0.0024
0.17%
AUDUSD
0.78277
0.0004
0.05%
NZDUSD
0.72971
0.0008
0.11%
USDJPY
106.89
0.1350
0.13%
USDCNY
6.47062
0.0035
-0.05%
USDCHF
0.91504
0.0001
-0.01%
USDCAD
1.26040
0.0032
-0.25%
USDMXN
20.6036
0.0028
0.01%
USDINR
72.7125
0.5375
-0.73%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6675
0.0175
0.02%
DXY
90.717
0.0683
-0.08%
BTCUSD
51,407.14
2,891
5.96%
[+]
Halisi
Chg
%Chg
Dow Jones
31,614
223
0.71%
S&P 500
3,895.31
25
0.65%
NASDAQ 100
13,154
94
0.72%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,691
78
1.17%
DAX
14,168
129
0.92%
CAC 40
5,857
48
0.82%
FTSE MIB
23,310
227
0.98%
IBEX 35
8,412
56
0.67%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,460
1,163
2.31%
MOEX
3,447
37
1.09%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.6500
0.90
1.51%
Brent
63.6900
0.99
1.58%
Natural gas
2.8520
0.01
0.49%
Gasoline
1.9565
0.02
1.04%
Heating oil
1.8369
0.03
1.59%
Gold
1,728.01
10.08
-0.58%
Silver
26.670
0.08
-0.30%
Copper
4.2070
0.01
-0.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
0.75
-0.05%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.45
0.031
0.03%
UK
0.73
0.037
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]