Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
PTC Therapeutics - Bei Ya Hisa
Chati
Quotes
PTCT
47.60
Daily Badilisha:
-0.66
-1.37%
Kila Mwaka:
5.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4568
Daiichi Sankyo
2,971.50
30.00
1.02%
-60.64%
2021-04-09
ACAD
Acadia Pharmaceuticals
20.39
-0.29
-1.40%
-52.42%
2021-04-09
ALNY
Alnylam Pharmaceuticals
138.23
-4.27
-3.00%
16.15%
2021-04-09
ALXN
Alexion Pharmaceuticals
155.01
0.54
0.35%
60.57%
2021-04-09
AMGN
Amgen
248.95
2.07
0.84%
14.06%
2021-04-09
ARNA
Arena Pharmaceuticals
66.29
-0.20
-0.30%
39.03%
2021-04-09
BCRX
BioCryst Pharmaceuticals
10.21
-0.19
-1.83%
334.47%
2021-04-09
BIIB
Biogen
268.17
2.44
0.92%
-16.96%
2021-04-09
BLUE
Bluebird Bio
28.16
-0.71
-2.46%
-38.66%
2021-04-09
BMRN
BioMarin Pharmaceutical
77.07
-1.16
-1.48%
-7.13%
2021-04-09
CYTK
Cytokinetics
24.16
-0.03
-0.12%
74.06%
2021-04-09
ENTA
Enanta Pharmaceuticals
48.75
-0.56
-1.14%
-7.64%
2021-04-09
ESPR
Esperion Therapeutics
26.95
-1.27
-4.50%
-24.66%
2021-04-09
GILD
Gilead Sciences
65.11
0.09
0.14%
-13.51%
2021-04-09
GWPH
GW Pharmaceuticals
217.93
-0.07
-0.03%
123.40%
2021-04-09
ICPT
Intercept Pharmaceuticals
22.17
-1.17
-5.01%
-68.03%
2021-04-09
INCY
YTE
79.96
-0.87
-1.08%
-9.15%
2021-04-09
IONS
Ionis Pharmaceuticals
42.36
-0.33
-0.77%
-17.56%
2021-04-09
IRWD
Ironwood Pharmaceuticals
10.19
-0.15
-1.45%
3.56%
2021-04-09
KPTI
Karyopharm Therapeutics
10.02
-0.12
-1.18%
-50.32%
2021-04-09
NOVN
Novartis
80.90
0.25
0.31%
-2.29%
2021-04-09
PBYI
Puma Biotechnology
9.33
-0.10
-1.06%
11.20%
2021-04-09
PFE
Pfizer
36.60
0.64
1.78%
4.15%
2021-04-09
PTCT
PTC Therapeutics
47.60
-0.66
-1.37%
5.97%
2021-04-09
RARE
Ultragenyx Pharmaceutical
103.48
-3.07
-2.88%
94.40%
2021-04-09
ROG
Roche Holding
309.65
2.50
0.81%
-1.68%
2021-04-09
SGMO
Sangamo BioSciences
11.02
-0.23
-2.04%
54.13%
2021-04-09
SRPT
Sarepta Therapeutics
70.54
-0.92
-1.29%
-36.80%
2021-04-09
TGTX
TG Therapeutics
44.79
-1.91
-4.09%
350.60%
2021-04-09
VRTX
Vertex Pharmaceuticals
213.35
3.07
1.46%
-15.43%
2021-04-09
XLRN
Acceleron Pharma
126.85
-2.47
-1.91%
36.60%
2021-04-09
XNCR
Xencor
40.47
-1.18
-2.83%
37.00%
2021-04-09
ZGNX
Zogenix
19.27
-0.18
-0.93%
-20.67%
2021-04-09
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13900
70.87
0.51%
69.67%
2021-04-09
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
PTCT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]