Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Navigator - Bei Ya Hisa
Chati
Quotes
PTI
2.57
Daily Badilisha:
0.01
0.31%
Kila Mwaka:
-23.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALTR
Altri
5.21
0.04
0.68%
-15.08%
2021-01-21
COR
Corticeira Amorim
11.16
0.06
0.54%
-1.06%
2021-01-21
CRDA
Croda International
6,356.00
50.00
0.79%
25.36%
2021-01-21
ENC
Ence Energia y Celulosa SA
3.54
-0.01
-0.34%
-6.77%
2021-01-21
INA
Inapa
0.04
-0.001
-2.09%
-9.66%
2021-01-21
JMT
Jeronimo Martins
14.34
-0.04
-0.24%
-7.19%
2021-01-21
LNZ
Lenzing
105.00
2.40
2.34%
28.36%
2021-01-21
METSB
Metsa Board Oyj
9.63
0.38
4.11%
65.24%
2021-01-21
MNDI
Mondi
1,826.50
9.50
0.52%
11.47%
2021-01-21
MUNK1
Munksjo Oyj
18.12
0.14
0.78%
22.27%
2021-01-21
PTI
Navigator
2.57
0.01
0.31%
-23.83%
2021-01-21
SCAB
Svenska Cellulosa Aktiebolaget
147.30
0.30
0.20%
59.07%
2021-01-21
SEM
Semapa
9.16
0.10
1.10%
-30.61%
2021-01-21
SON
Sonae
0.70
-0.01
-1.62%
-19.16%
2021-01-21
SONI
Sonae Industria
0.95
0.002
0.21%
-16.67%
2021-01-21
STEAV
Stora Enso
16.40
0.10
0.61%
22.85%
2021-01-21
TITC
Titan Cement International SA
14.92
0.04
0.27%
-19.25%
2021-01-21
UPM1V
UPM
31.07
0.19
0.62%
6.22%
2021-01-21
Bei
Siku
mwaka
Tarehe
BVLX
PSI Geral
3926
-8.94
-0.23%
13.91%
2021-01-21
PSI20
PSI 20
5033
-36.57
-0.72%
-4.38%
2021-01-21
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21695
0.0054
0.45%
GBPUSD
1.37322
0.0060
0.44%
AUDUSD
0.77751
0.0013
0.16%
NZDUSD
0.72101
0.0018
0.26%
USDJPY
103.48
0.0570
-0.06%
USDCNY
6.46318
0.0017
0.03%
USDCHF
0.88487
0.0042
-0.48%
USDCAD
1.26082
0.0017
-0.13%
USDMXN
19.6727
0.0890
0.45%
USDINR
72.9660
0.0560
0.08%
USDBRL
5.3612
0.0695
1.31%
USDRUB
73.6200
0.1081
0.15%
DXY
90.054
0.4213
-0.47%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,265
50
0.16%
S&P 500
3,858.84
7
0.18%
NASDAQ 100
13,373
76
0.57%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,725
15
-0.23%
DAX
13,927
6
0.04%
CAC 40
5,602
27
-0.48%
FTSE MIB
22,525
121
-0.53%
IBEX 35
8,144
60
-0.73%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.44%
TSX
17,930
85
-0.47%
[+]
Halisi
Chg
%Chg
Apple
135.81
3.79
2.87%
Tesla
844.64
5.53
-0.65%
Microsoft
224.05
0.29
-0.13%
Amazon
3,330.86
68.61
2.10%
Facebook
271.76
4.37
1.63%
Alibaba
260.54
4.77
-1.80%
Visa
206.01
0.05
0.02%
JPMorgan Chase
135.00
0.97
-0.71%
Intel
59.17
0.50
0.85%
Johnson & Johnson
160.88
1.50
-0.92%
Procter & Gamble
131.31
0.60
-0.45%
Exxon Mobil
48.41
1.11
-2.24%
3M
170.70
0.48
0.28%
Goldman Sachs
292.39
2.07
0.71%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0800
0.23
-0.43%
Brent
55.8800
0.20
-0.36%
Natural gas
2.4910
0.05
-1.89%
Gasoline
1.5413
0.00
-0.17%
Heating oil
1.5970
0.00
-0.21%
Gold
1,865.33
5.58
-0.30%
Silver
25.785
0.02
-0.08%
Copper
3.6495
0.00
0.01%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,376.7500
0.75
0.05%
Wheat
663.5000
4.25
-0.64%
Coffee
125.85
0.65
0.52%
Orange Juice
117.35
0.95
-0.80%
Cotton
82.70
1.11
1.36%
[+]
Halisi
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.34
0.034
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]