Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Pam Transportation Services - Bei Ya Hisa
Chati
Quotes
PTSI
60.71
Daily Badilisha:
-0.16
-0.26%
Kila Mwaka:
60.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ARCB
ArcBest Corp
65.26
2.53
4.03%
223.87%
2021-03-02
CAR
Avis Budget
58.95
0.79
1.36%
96.96%
2021-03-02
CNR
CNR
141.40
-0.20
-0.14%
24.08%
2021-03-02
CP
Canadian Pacific Railway USA
369.23
0.52
0.14%
48.95%
2021-03-02
HTLD
Heartland Express
18.57
0.09
0.49%
3.37%
2021-03-02
HUBG
HUB
58.01
-0.29
-0.50%
21.23%
2021-03-02
HYRE
HyreCar Inc
11.60
1.31
12.73%
244.73%
2021-03-01
JBHT
J. B. Hunt
151.86
2.47
1.65%
60.63%
2021-03-02
KNX
Knight Transportation
44.96
0.71
1.60%
39.24%
2021-03-02
KSU
Kansas City Southern
212.21
-3.71
-1.72%
39.36%
2021-03-02
LSTR
Landstar System
161.77
-1.04
-0.64%
58.21%
2021-03-02
LYFT
Lyft Inc
57.34
1.64
2.94%
55.35%
2021-03-01
MRTN
Marten Transport
16.46
-0.25
-1.47%
-16.36%
2021-03-02
MTL
Mullen
10.33
-0.28
-2.64%
33.98%
2021-03-02
NSC
Norfolk Southern
257.34
-0.49
-0.19%
45.50%
2021-03-02
ODFL
Old Dominion Freight Line
221.86
1.43
0.65%
14.24%
2021-03-02
PTSI
Pam Transportation Services
60.71
-0.16
-0.26%
60.44%
2021-03-02
R
Ryder System
70.52
0.56
0.80%
96.00%
2021-03-02
SAIA
Saia
209.25
-0.66
-0.31%
138.41%
2021-03-02
TFII
TFI International Inc
90.93
-0.86
-0.94%
123.91%
2021-03-02
UBER
Uber
54.77
0.39
0.72%
64.77%
2021-03-02
UHAL
Amerco
576.49
1.77
0.31%
76.97%
2021-03-01
USAK
USA Truck
15.80
0.18
1.14%
227.77%
2021-03-02
WERN
Werner
44.82
0.49
1.10%
35.29%
2021-03-02
YRCW
Yellow Corporation
6.55
0.21
3.31%
235.90%
2021-03-02
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13462
-125.90
-0.93%
55.03%
2021-03-02
RTY
Russell 2000
2244
-30.40
-1.34%
51.06%
2021-03-02
PTSI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20852
0.0037
0.31%
GBPUSD
1.39616
0.0039
0.28%
AUDUSD
0.78270
0.0060
0.77%
NZDUSD
0.72941
0.0026
0.36%
USDJPY
106.73
0.0920
-0.09%
USDCNY
6.47412
0.0073
0.11%
USDCHF
0.91447
0.0006
-0.06%
USDCAD
1.26153
0.0030
-0.24%
USDMXN
20.6144
0.0463
-0.22%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6760
0.0342
0.61%
USDRUB
73.7572
0.4076
-0.55%
DXY
90.775
0.2643
-0.29%
BTCUSD
47,586.23
2,043
-4.12%
[+]
Halisi
Chg
%Chg
Dow Jones
31,514
21
-0.07%
S&P 500
3,892.36
9
-0.24%
NASDAQ 100
13,159
123
-0.93%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,635
46
0.70%
DAX
14,055
42
0.30%
CAC 40
5,819
26
0.45%
FTSE MIB
23,146
119
-0.51%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,404
104
0.57%
[+]
Halisi
Chg
%Chg
Apple
125.77
2.01
-1.57%
Tesla
693.11
25.32
-3.52%
Microsoft
235.02
1.92
-0.81%
Amazon
3,126.38
19.76
-0.63%
Facebook
263.54
1.30
-0.49%
Alibaba
237.91
3.70
-1.53%
Visa
216.70
0.07
0.03%
JPMorgan Chase
150.52
0.04
0.03%
Intel
61.80
1.07
-1.70%
Johnson & Johnson
159.39
0.09
0.06%
Procter & Gamble
124.42
0.15
0.12%
Exxon Mobil
56.50
0.10
0.18%
3M
176.75
0.39
0.22%
Goldman Sachs
331.34
1.42
0.43%
[+]
Halisi
Chg
%Chg
Crude Oil
59.7100
0.93
-1.53%
Brent
62.6300
1.05
-1.65%
Natural gas
2.8270
0.05
1.84%
Gasoline
1.9380
0.00
-0.25%
Heating oil
1.8076
0.01
-0.62%
Gold
1,736.06
12.22
0.71%
Silver
26.769
0.26
0.96%
Copper
4.2230
0.11
2.77%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
16.00
1.14%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
Halisi
Chg
%Chg
US
1.41
0.032
-0.03%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Mexico
6.15
0.100
-0.06%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]