Ok
width
height
United States Dollar


Bei Siku mwaka
EURUSD 1.0463 -0.0083 -0.79% -14.04%
GBPUSD 1.2331 -0.0155 -1.24% -12.61%
AUDUSD 0.6951 -0.0080 -1.13% -9.98%
NZDUSD 0.6292 -0.0068 -1.07% -12.15%
USDJPY 128.1920 -1.3060 -1.01% 17.32%
USDCNY 6.7847 0.0502 0.75% 5.35%
USDCHF 0.9885 -0.0056 -0.57% 9.35%
USDCAD 1.2893 0.0086 0.67% 6.28%
USDMXN 20.0657 0.1242 0.62% 0.62%
USDINR 77.7453 0.2916 0.38% 6.19%
USDBRL 4.9851 0.0464 0.94% -6.11%
USDRUB 62.1250 -0.7500 -1.19% -15.70%
USDKRW 1,273.4890 10.1500 0.80% 12.58%
DXY 103.9228 0.5628 0.54% 15.23%
USDTRY 15.9524 0.0304 0.19% 89.83%
USDSEK 10.0615 0.1381 1.39% 20.48%
USDPLN 4.4398 0.0297 0.67% 19.49%
USDNOK 9.9065 0.2339 2.42% 19.00%
USDZAR 16.0883 0.1837 1.15% 14.10%
USDDKK 7.1115 0.0560 0.79% 16.42%
USDSGD 1.3922 0.0077 0.55% 4.30%
USDILS 3.3915 0.0470 1.41% 3.93%
USDHKD 7.8495 0.0001 0% 1.09%
USDCLP 853.6000 3.5000 0.41% 19.44%
USDPKR 198.1500 1.6500 0.84% 29.64%
USDCZK 23.5718 0.1626 0.69% 12.64%
USDHUF 366.6220 0.9070 0.25% 27.26%
Bei Siku mwaka
DXY 103.9228 0.5628 0.54% 15.23%
EURGBP 0.8485 0.0038 0.45% -1.65%
EURAUD 1.5052 0.0052 0.34% -4.52%
GBPAUD 1.7741 -0.0017 -0.10% -2.91%
EURJPY 134.1250 -2.4520 -1.80% 0.84%
AUDNZD 1.1047 -0.0006 -0.05% 2.47%
GBPJPY 158.0840 -3.5981 -2.23% 2.54%
AUDJPY 89.0990 -1.9420 -2.13% 5.61%
EURCHF 1.0342 -0.0143 -1.36% -6.01%
EURCAD 1.3491 -0.0016 -0.12% -8.65%
GBPCHF 1.2189 -0.0223 -1.80% -4.43%
GBPCAD 1.5898 -0.0092 -0.58% -7.13%
EURSEK 10.5281 0.0631 0.60% 3.58%
EURNOK 10.3617 0.1592 1.56% 2.26%


Pwetoriko - Fedha
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Pwetoriko - Fedha.
Halisi Uliopita Juu Chini Tarehe Kitengo Mzunguko
103.91 103.36 164.72 70.70 1971 - 2022 Kila Siku