Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
PVH | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
Abercrombie Fitch
ANF:US
$ 1.5
0.74
2021-04
Adidas
ADS:GR
€ 2.8
4.25
2020-09
American Eagle Outfitters
AEO:US
$ 0.35
0.38
2020-12
Burlington Stores
BURL:US
$ 0.29
0.85
2020-12
Canada Goose Holdings Inc
GOOS:CN
1.01
0.91
2020-12
Capri Holdings Ltd
CPRI:US
1.65
0.75
2020-12
Carters
CRI:US
$ 2.46
0.5
2020-12
Childrens Place
PLCE:US
$ 1.44
2.92
2020-12
Columbia Sportswear
COLM:US
$ 1.44
0.5
2020-12
Crocs
CROX:US
$ 1.06
0.12
2020-12
Deckers Outdoor
DECK:US
$ 8.99
5.41
2020-12
Dicks Sporting Goods
DKS:US
$ 2.01
1.11
2020-12
Dillards
DDS:US
$ 3.43
3.35
2020-12
Estee Lauder Companies
EL:US
$ 2.61
1.17
2020-12
Five Below
FIVE:US
$ 0.36
0.17
2020-12
Foot Locker
FL:US
$ 1.55
0.34
2020-12
G Iii Apparel
GIII:US
$ 1.4
1.41
2020-12
GAP
GPS:US
$ 0.25
0.26
2020-12
Guess?
GES:US
$ 0.58
0.59
2020-12
Hanesbrands
HBI:US
$ 0.38
0.04
2020-12
Kohls
KSS:US
$ 2.22
2.21
2021-04
L Brands
LB:US
$ 3.03
1.9
2020-12
LULULEMON ATHLETIC
LULU:US
$ 1.16
0.47
2020-12
Macys
M:US
$ 0.8
0.99
2020-12
Movado
MOV:US
$ 0.7
0.77
2020-12
Nike
NKE:US
$ 0.78
0.17
2020-12
Nordstrom
JWN:US
0.34
1.96
2020-12
Oxford Industries
OXM:US
$ -0.44
0.06
2020-12
Peloton Interactive, Inc.
PTON:US
0.18
0.02
2020-12
PVH
PVH:US
$ 1.32
1.19
2020-12
Ralph Lauren
RL:US
$ 1.67
0.23
2020-12
Ross Stores
ROST:US
$ 1.02
0.96
2020-12
Signet Jewelers
SIG:US
$ 0.11
1.24
2020-12
Skechers USA
SKX:US
$ 0.24
0.29
2020-12
Steven Madden
SHOO:US
$ 0.27
0.12
2020-12
Tapestry Inc
TPR:US
1.15
0.57
2020-12
Tiffany
TIF:US
$ 1.11
0.79
2020-12
Tjx Companies
TJX:US
$ 0.5
0.21
2020-12
Ulta Salon Cosmetics Fragrance
ULTA:US
$ 1.64
0.91
2020-12
Under Armour Inc
UAA:US
0.12
0.14
2020-12
Urban Outfitters
URBN:US
$ 0.78
0.43
2020-12
VF
VFC:US
$ 0.93
0.26
2020-12
Wolverine World Wide
WWW:US
$ 0.21
0.13
2020-12
PVH Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20815
0.0005
-0.04%
GBPUSD
1.39845
0.0027
0.19%
AUDUSD
0.78279
0.0004
0.05%
NZDUSD
0.72953
0.0006
0.08%
USDJPY
106.88
0.1250
0.12%
USDCNY
6.46927
0.0049
-0.08%
USDCHF
0.91605
0.0009
0.10%
USDCAD
1.26127
0.0023
-0.18%
USDMXN
20.5845
0.0163
-0.08%
USDINR
72.8625
0.3875
-0.53%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6241
0.0259
-0.04%
DXY
90.802
0.0165
0.02%
BTCUSD
51,081.33
2,565
5.29%
[+]
Halisi
Chg
%Chg
Dow Jones
31,623
233
0.74%
S&P 500
3,897.56
28
0.71%
NASDAQ 100
13,167
107
0.82%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,697
83
1.26%
DAX
14,175
136
0.97%
CAC 40
5,864
55
0.94%
FTSE MIB
23,325
242
1.05%
IBEX 35
8,460
104
1.24%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,172
875
1.74%
MOEX
3,444
34
0.98%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.0600
0.31
0.52%
Brent
62.9900
0.29
0.46%
Natural gas
2.8620
0.02
0.81%
Gasoline
1.9352
0.00
-0.06%
Heating oil
1.8169
0.01
0.50%
Gold
1,727.65
10.44
-0.60%
Silver
26.697
0.05
-0.20%
Copper
4.2060
0.01
-0.25%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.5000
1.75
0.12%
Wheat
656.2500
7.00
-1.06%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.43
0.019
0.02%
UK
0.73
0.043
0.04%
Japan
0.12
0.002
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.24
0.004
0.00%
[+]