Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Quanta Services
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
Aaon
AAON:US
46.27
0.84
2020-12
Aecom
ACM:US
46.92
19.13
2020-12
Aecon
ARE:CN
16.13
5.8
2020-12
Agco
AGCO:US
42.79
133.19
2020-12
Apogees
APOG:US
17.66
6.1
2020-12
Azz
AZZ:US
82.35
54.76
2020-12
Caterpillar
CAT:US
30.26
10.25
2020-12
Comfort Systems USA
FIX:US
13.72
1.2
2020-12
Cummins
CMI:US
21.4
2.58
2020-12
Deere
DE:US
30.95
4.7
2020-12
Dycom Industries
DY:US
88.54
4.46
2020-12
Eagle Materials
EXP:US
15.83
1.54
2020-12
Emcor
EME:US
37.07
12.94
2020-12
Enphase Energy
ENPH:US
137.54
70.44
2020-12
Illinois Tool Works
ITW:US
30.92
2.51
2020-12
Jacobs Engineering
JEC:US
40.48
15.63
2020-12
Martin Marietta Materials
MLM:US
26.5
24.14
2020-12
Mastec
MTZ:US
16.3
6.45
2020-12
MYR
MYRG:US
13.4
0.15
2020-09
Northwest Pipe
NWPX:US
8.85
0.49
2020-09
Oshkosh
OSK:US
18.24
4.77
2020-12
Paccar
PCAR:US
21.04
3.2
2020-12
Primoris Services
PRIM:US
13.56
3.69
2020-12
Quanta Services
PWR:US
26.67
5.48
2020-12
SNC Lavalin
SNC:CN
1.64
12.75
2020-09
Sterling Coconstruction
STRL:US
7.68
0.64
2020-09
Terex
TEX:US
196.36
163.6
2020-12
Tetra Tech
TTEK:US
36.65
0.77
2020-12
United Rentals
URI:US
18.39
6.62
2020-12
Us Concrete
USCR:US
21.45
2.05
2020-12
Valmont Industries
VMI:US
26.74
7.8
2020-12
Vulcan Materials
VMC:US
32.17
3.55
2020-12
WSP Global
WSP:CN
53.33
14.08
2020-12
Quanta Services - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20798
0.0007
0.06%
GBPUSD
1.39765
0.0053
0.38%
AUDUSD
0.77472
0.0040
0.52%
NZDUSD
0.72723
0.0039
0.54%
USDJPY
106.53
0.0210
-0.02%
USDCNY
6.47019
0.0097
-0.15%
USDCHF
0.90833
0.0002
-0.03%
USDCAD
1.27073
0.0035
-0.28%
USDMXN
20.7613
0.0921
-0.44%
USDINR
73.6950
0.2250
-0.30%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.3335
0.2656
-0.36%
DXY
90.827
0.0518
-0.06%
BTCUSD
46,185.46
75
0.16%
[+]
Halisi
Chg
%Chg
Dow Jones
31,162
229
0.74%
S&P 500
3,842.32
31
0.82%
NASDAQ 100
13,055
146
1.13%
NIKKEI 225
29,595
629
2.17%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,782
108
1.63%
SHANGHAI
3,527
18
0.51%
SENSEX
49,590
490
1.00%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
62.4300
0.93
1.51%
Brent
65.4000
0.98
1.52%
Natural gas
2.7860
0.02
0.58%
Gasoline
1.9780
0.03
1.41%
Heating oil
1.8674
0.02
1.32%
Gold
1,749.99
16.50
0.95%
Silver
26.855
0.23
0.88%
Copper
4.1430
0.05
1.11%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.7500
20.00
1.43%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Halisi
Chg
%Chg
US
1.40
0.051
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.015
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
India
6.23
0.047
0.05%
South Korea
1.96
0.079
0.08%
Russia
6.82
0.070
0.07%
France
-0.01
0.041
-0.04%
[+]