QAD | Kabla Faida Ya Kodi

Chati
Quotes

Ok

width

height

	Pre Tax Profit	mabadiliko		Tarehe
Aspen Technology AZPN:US	169.16M		121.31M	2020-12
Benefitfocus BNFT:US	$ -1.08M		6.67M	2020-09
Enghouse Systems Lim ESL:CN	C$ 32.79M		529K	2020-12
General Electric GE:US	$ 1035M		756M	2020-12
KINAXIS KXS:CN	C$ 5.82M		13.17M	2020-09
Liveperson LPSN:US	$ 9.1M		5.58M	2020-09
Materialise MTLS:US	$ -1.13M		0.99M	2020-09
Microsoft MSFT:US	$ 18337M		2213M	2020-12
Opera Ltd OPRA:US	11.62M		8.91M	2020-12
QAD QADA:US	$ 7.61M		3.12M	2020-12
Rockwell Automation ROK:US	$ 326M		67.1M	2020-12
Sapiens International SPNS:US	$ 16.82M		0.1M	2020-09
Splunk SPLK:US	$ -14.9M		50.86M	2020-12
Sps Commerce SPSC:US	$ 19.45M		0.69M	2020-12
ZIX ZIXI:US	$ 9.33M		1.36M	2020-09

QAD Kabla Faida Ya Kodi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.

	Halisi	Chg	%Chg
EURUSD	1.21690	0.0000	0.00%
GBPUSD	1.41448	0.0000	0.00%
AUDUSD	0.79724	0.0001	-0.01%
NZDUSD	0.74381	0.0006	-0.08%
USDJPY	105.94	0.0270	0.03%
USDCNY	6.44768	0.0006	0.01%
USDCHF	0.90684	0.0000	0.00%
USDCAD	1.25144	0.0004	0.03%
USDMXN	20.3882	0.0046	0.02%
USDINR	72.4050	0.0250	0.03%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5067	0.4557	-0.62%
DXY	90.054	0.1149	-0.13%
BTCUSD	49,893.99	296	0.60%
[+]

	Halisi	Chg	%Chg
Dow Jones	32,098	561	1.78%
S&P 500	3,936.74	55	1.43%
NASDAQ 100	13,333	138	1.05%
NIKKEI 225	29,672	484	-1.61%
FTSE 100	6,677	52	0.78%
DAX	14,008	144	1.04%
CAC 40	5,809	29	0.50%
FTSE MIB	23,194	265	1.15%
IBEX 35	8,292	40	0.49%
ASX 200	6,843	4	0.06%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Halisi	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	249.84	2.91	-1.15%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Halisi	Chg	%Chg
Crude Oil	63.5500	1.88	3.05%
Brent	67.3200	1.95	2.98%
Natural gas	2.7990	0.08	-2.74%
Gasoline	1.9017	0.00	0.14%
Heating oil	1.9148	0.00	-0.04%
Gold	1,803.01	2.05	-0.11%
Silver	27.906	0.02	-0.06%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,420.0000	9.25	0.66%
Wheat	684.5000	18.75	2.82%
Live Cattle	116.6250	1.00	0.86%
Lumber	1,009.10	9.00	-0.88%
Orange Juice	111.65	2.15	1.96%
[+]

	Halisi	Chg	%Chg
US	1.37	0.008	0.01%
UK	0.73	0.009	0.01%
Japan	0.13	0.002	0.00%
Germany	-0.32	0.035	0.04%
Brazil	8.21	0.000	0.00%
Netherlands	-0.26	0.051	0.05%
Mexico	6.10	0.100	0.16%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
Belgium	0.00	0.114	0.11%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]