Qantas Airways

QAN

7.03

Daily Badilisha:

-0.18 -2.50%

Kila Mwaka Badilisha:

23.77%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
QAN	Qantas Airways	7.03		-0.18	-2.50%	23.77%	7.1B	2019-11-21

		Bei			Siku	mwaka	Tarehe
AS30	Australian All	6777		0.90	0.01%	17.46%	2019-11-21
AS52	ASX 50	6637		-123.50	-1.82%	18.76%	2019-11-21
AS51	ASX 200	6696		1.00	0.01%	17.66%	2019-11-21

	Halisi	Chg	%Chg
EURUSD	1.10744	0.0004	-0.03%
GBPUSD	1.29265	0.0001	0.01%
AUDUSD	0.67989	0.0001	-0.02%
NZDUSD	0.64138	0.0003	0.04%
USDJPY	108.59	0.0620	0.06%
USDCNY	7.04322	0.0024	-0.03%
USDCHF	0.99112	0.0006	0.06%
USDCAD	1.33091	0.0002	0.02%
USDMXN	19.4602	0.0260	-0.13%
USDINR	71.8030	0.0600	0.08%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8078	0.0898	-0.14%
DXY	97.901	0.0300	0.03%
BTCUSD	8,071.85	4	-0.05%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	23,036	94	-0.41%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,697	1	0.01%
SHANGHAI	2,899	12	-0.43%
SENSEX	40,618	34	-0.08%
MOEX	2,936	5	-0.18%
TSX	17,006	1	0.00%
[+]

10Y	Halisi	Chg	%Chg
US	1.74	0.027	-0.03%
UK	0.73	0.009	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
France	-0.03	0.003	0.00%
Netherlands	-0.21	0.012	0.00%
Sweden	-0.04	0.039	-0.05%
Belgium	-0.06	0.014	0.00%
Spain	0.43	0.013	-0.01%
Switzerland	-0.58	0.008	-0.02%
Russia	6.37	0.020	-0.02%
Brazil	6.80	0.100	0.10%
Norway	1.44	0.000	0.00%
Poland	2.06	0.179	0.18%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.8952	0.27	-0.48%
Brent	62.2705	0.16	-0.25%
Natural gas	2.5655	0.00	0.12%
Gasoline	1.6553	0.00	-0.18%
Heating oil	1.8888	0.01	-0.35%
Gold	1,467.76	3.85	-0.26%
Silver	17.0959	0.12	-0.72%
Copper	2.6405	0.01	-0.19%
Soybeans	904.5120	1.58	0.17%
Live Cattle	119.1017	0.62	0.53%
Wheat	514.1509	1.54	-0.30%
Cotton	62.30	0.06	0.10%
Rice	12.1100	0.02	0.17%
Nickel	14,317.00	318.00	-2.17%
[+]