QAN Qantas Airways | Bei Ya Hisa

Name: QAN Qantas Airways | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,QAN,Qantas,Airways,Bei,Ya,Hisa,7/10/2020.

Chati
Quotes

QAN

3.55

Daily Badilisha:

-0.06 -1.66%

Kila Mwaka:

-37.83%

width

height

Preview

		Bei			Siku	mwaka	Tarehe
QAN	Qantas Airways	3.55		-0.06	-1.66%	-37.83%	2020-07-10

		Bei		Siku	mwaka	Tarehe
AS30	Australian All	6053	-21.50	-0.35%	-11.06%	2020-07-10
AS51	ASX 200	5931	-23.99	-0.40%	-11.68%	2020-07-10
AS52	ASX 50	5792	-10.50	-0.18%	-13.01%	2020-07-10

	Halisi	Chg	%Chg
EURUSD	1.12715	0.0019	-0.17%
GBPUSD	1.25862	0.0023	-0.18%
AUDUSD	0.69417	0.0019	-0.27%
NZDUSD	0.65561	0.0014	-0.21%
USDJPY	107.04	0.1750	-0.16%
USDCNY	7.00409	0.0069	0.10%
USDCHF	0.94199	0.0018	0.19%
USDCAD	1.35969	0.0019	0.14%
USDMXN	22.7038	0.0934	0.41%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9676	0.0748	0.11%
DXY	96.875	0.1749	0.18%
BTCUSD	9,220.45	14	-0.16%
[+]

	Halisi	Chg	%Chg
Dow Jones	25,597	109	-0.42%
S&P 500	3,145	7	-0.22%
NASDAQ 100	10,734	21	-0.19%
NIKKEI 225	22,460	56	-0.25%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,932	24	-0.40%
SHANGHAI	3,414	36	-1.05%
SENSEX	36,627	111	-0.30%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Halisi	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.2300	0.39	-0.98%
Brent	42.0300	0.32	-0.76%
Natural gas	1.7640	0.02	-1.01%
Gasoline	1.2424	0.01	-0.66%
Heating oil	1.2166	0.01	-0.52%
Gold	1,801.25	2.80	-0.16%
Silver	18.6155	0.05	-0.29%
Copper	2.8285	0.00	0.11%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.5000	1.25	-0.24%
Cotton	63.94	0.60	0.95%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Halisi	Chg	%Chg
US	0.61	0.007	0.01%
UK	0.16	0.023	-0.02%
Japan	0.02	0.000	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	-0.02%
France	-0.15	0.018	-0.02%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]