Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
QBE - Bei Ya Hisa
Chati
Quotes
Price
8.19
Daily Badilisha:
0.11
1.30%
Kila Mwaka:
-40.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
1299
AIA Group
108.90
4.60
4.41%
28.50%
2021-01-19
2628
China Life Insurance
17.94
0.30
1.70%
-19.19%
2021-01-19
AMP
AMP
1.56
0.01
0.32%
-18.80%
2021-01-19
ANZ
ANZ Banking
24.68
0.40
1.65%
-3.18%
2021-01-19
APT
Afterpay Ltd
134.00
1.99
1.51%
294.12%
2021-01-19
ASX
ASX
71.75
0.38
0.53%
-14.56%
2021-01-19
AUB
AUB Group Ltd
16.05
0.20
1.26%
28.40%
2021-01-19
BEN
Bendigo And Adelaide Bank
9.69
0.01
0.10%
-5.56%
2021-01-19
BOQ
Bank Of Queensland
8.20
0.04
0.49%
11.26%
2021-01-19
CBA
Commonwealth Bank
85.11
0.44
0.52%
1.41%
2021-01-19
CGF
Challenger
7.04
0.17
2.47%
-17.76%
2021-01-19
CPU
Computershare
14.38
0.16
1.13%
-20.11%
2021-01-19
CYB
Virgin Money UK
2.39
0.04
1.70%
-26.91%
2021-01-19
IAG
Insurance Australia
5.07
0.05
1.00%
-34.33%
2021-01-19
IFL
IOOF
3.70
0.03
0.82%
-54.60%
2021-01-19
JHG
Janus Henderson Group PLC
44.63
0.33
0.74%
22.85%
2021-01-19
LNK
Link Administration Holdings Ltd
4.67
0.04
0.86%
-25.16%
2021-01-19
MFG
Magellan Financial
49.55
1.39
2.89%
-22.82%
2021-01-19
MPL
Medibank
2.93
0.02
0.69%
-8.72%
2021-01-19
MQG
Macquarie
138.83
2.18
1.60%
-4.24%
2021-01-19
MYS
MyState Ltd
5.24
-0.01
-0.19%
1.35%
2021-01-19
NAB
National Australia Bank
24.02
0.37
1.56%
-6.21%
2021-01-19
NHF
NIB HOLDINGS
5.81
-0.01
-0.17%
1.75%
2021-01-19
PDL
Pendal Group Ltd
6.68
0.02
0.30%
-20.85%
2021-01-19
PPT
Perpetual
35.65
0.27
0.76%
-17.04%
2021-01-19
PSI
PSC Insurance Group Ltd
2.95
-0.03
-1.01%
-7.81%
2021-01-19
PTM
Platinum Asset Management
4.11
0.06
1.48%
-14.38%
2021-01-19
QBE
QBE
8.19
0.11
1.30%
-40.82%
2021-01-19
SDF
Steadfast
4.03
0.03
0.75%
6.61%
2021-01-19
SUN
Suncorp
10.54
0.22
2.13%
-21.28%
2021-01-19
WBC
Westpac Banking
21.60
0.41
1.93%
-13.84%
2021-01-19
Bei
Siku
mwaka
Tarehe
AS30
Australian All
7015
79.60
1.15%
-2.52%
2021-01-19
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
AS52
ASX 50
6494
68.30
1.06%
-7.55%
2021-01-19
QBE:AU
Mali
Fedha Na Sawa
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21268
0.0051
0.42%
GBPUSD
1.36108
0.0032
0.23%
AUDUSD
0.77126
0.0028
0.37%
NZDUSD
0.71259
0.0013
0.18%
USDJPY
103.97
0.2750
0.27%
USDCNY
6.48186
0.0144
-0.22%
USDCHF
0.88820
0.0028
-0.32%
USDCAD
1.27283
0.0022
-0.17%
USDMXN
19.6294
0.0728
-0.37%
USDINR
73.1461
0.0349
-0.05%
USDBRL
5.2565
0.0392
-0.74%
USDRUB
73.7477
0.2424
-0.33%
DXY
90.499
0.2663
-0.29%
BTCUSD
36,850.00
233
0.64%
[+]
Halisi
Chg
%Chg
Dow Jones
31,017
185
0.60%
S&P 500
3,794.59
18
0.48%
NASDAQ 100
12,910
89
0.69%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,715
5
-0.08%
DAX
13,870
22
0.16%
CAC 40
5,614
3
-0.05%
FTSE MIB
22,608
109
0.49%
IBEX 35
8,217
37
-0.45%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,464
8
-0.22%
TSX
17,945
36
0.20%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5000
0.41
0.79%
Brent
55.3100
0.56
1.02%
Natural gas
2.6290
0.00
-0.15%
Gasoline
1.5296
0.01
0.39%
Heating oil
1.5918
0.00
0.24%
Gold
1,839.08
2.19
0.12%
Silver
25.206
0.12
-0.49%
Copper
3.6290
0.02
0.46%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,404.2500
9.75
-0.69%
Wheat
688.2500
16.50
2.46%
Coffee
127.10
1.05
-0.82%
Cotton
81.47
0.77
0.95%
Rice
13.1650
0.05
0.38%
[+]
Halisi
Chg
%Chg
US
1.11
0.017
0.02%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]