QBE QBE | Bei Ya Hisa

Name: QBE QBE | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,QBE,QBE,Bei,Ya,Hisa,5/29/2020.

Price

8.83

Daily Badilisha:

-0.05 -0.56%

Kila Mwaka:

-25.04%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
CGF	Challenger	5.09	-0.17	-3.23%	-37.55%	2020-05-29
IAG	Insurance Australia	6.11	-0.05	-0.81%	-21.16%	2020-05-29
MPL	Medibank	2.85	0.03	1.06%	-14.41%	2020-05-29
QBE	QBE	8.83	-0.05	-0.56%	-25.04%	2020-05-29
SDF	Steadfast	3.34	0.10	3.09%	5.36%	2020-05-29
SUN	Suncorp	9.23	-0.13	-1.39%	-30.02%	2020-05-29

		Bei		Siku	mwaka	Tarehe
AS30	Australian All	5872	-85.60	-1.44%	-9.51%	2020-05-29
AS51	ASX 200	5755	-95.40	-1.63%	-9.96%	2020-05-29
AS52	ASX 50	5618	-118.80	-2.07%	-11.29%	2020-05-29

	Halisi	Chg	%Chg
Dow Jones	25,529	128	0.51%
S&P 500	3,061	32	1.07%
NASDAQ 100	9,601	184	1.96%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,103	116	-1.87%
DAX	11,670	111	-0.94%
CAC 40	4,724	47	-0.98%
FTSE MIB	18,274	77	-0.42%
IBEX 35	7,110	116	-1.61%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.20%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,180	83	-0.54%
[+]

	Halisi	Chg	%Chg
EURUSD	1.11062	0.0034	0.30%
GBPUSD	1.23523	0.0034	0.28%
AUDUSD	0.66669	0.0036	0.55%
NZDUSD	0.62072	0.0010	0.15%
USDJPY	107.77	0.1090	0.10%
USDCNY	7.13254	0.0408	-0.57%
USDCHF	0.96124	0.0032	-0.34%
USDCAD	1.37616	0.0014	-0.10%
USDMXN	22.1705	0.0408	-0.18%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.3260	0.0785	-1.45%
USDRUB	70.1500	0.3271	-0.46%
DXY	98.264	0.1191	-0.12%
BTCUSD	9,418.45	159	-1.66%
[+]

	Halisi	Chg	%Chg
Crude Oil	35.3400	1.63	4.84%
Brent	35.2800	0.01	-0.03%
Natural gas	1.8380	0.02	0.88%
Gasoline	1.0460	0.05	4.85%
Heating oil	0.9966	0.07	7.39%
Gold	1,730.70	12.20	0.71%
Silver	17.8545	0.43	2.49%
Copper	2.4410	0.04	1.45%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.5000	6.50	-0.77%
Wheat	521.0000	6.75	1.31%
Nickel	12,179.25	132.75	1.10%
Zinc	1,934.50	14.00	0.73%
Tin	15,515.00	215.00	1.41%
[+]

10Y	Halisi	Chg	%Chg
US	0.66	0.043	-0.04%
UK	0.19	0.026	-0.03%
Japan	0.01	0.008	0.01%
Germany	-0.44	0.023	-0.02%
Netherlands	-0.24	0.033	0.03%
France	-0.07	0.015	-0.01%
Sweden	-0.04	0.009	-0.01%
Switzerland	-0.46	0.018	-0.02%
South Korea	1.38	0.036	0.04%
Indonesia	7.34	0.336	-0.34%
China	2.71	0.016	-0.02%
Brazil	7.09	0.060	0.06%
India	6.01	0.023	0.02%
Mexico	6.21	0.030	0.02%
[+]