Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Qualcomm | Mali
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
mabadiliko
Tarehe
Advanced Micro Devices
AMD:US
$ 8962M
1939M
2020-12
Analog Devices
ADI:US
$ 21440.11M
28.49M
2020-12
Apple
AAPL:US
$ 354054M
30166M
2020-12
Applied Materials
AMAT:US
$ 23305M
952M
2020-12
Arista Networks
ANET:US
$ 4738.92M
339.55M
2020-12
Cadence Design Systems
CDNS:US
$ 3950.78M
189.37M
2020-12
Cirrus Logic
CRUS:US
$ 1825.63M
125.76M
2020-12
Cisco Systems
CSCO:US
$ 95601M
598M
2020-12
Commscope
COMM:US
$ 13576.8M
124.2M
2020-12
Corning
GLW:US
$ 30775M
508M
2020-12
F5 Networks
FFIV:US
$ 4899.34M
221.42M
2020-12
Ii Vi
IIVI:US
$ 5646.56M
175.94M
2020-12
Intel
INTC:US
$ 153091M
7830M
2020-12
Juniper Networks
JNPR:US
$ 9378.3M
683.6M
2020-12
Kla Tencor
KLAC:US
$ 9814.64M
494.55M
2020-12
Lam Research
LRCX:US
$ 15370.37M
313.37M
2020-12
Maxim Integrated Products
MXIM:US
$ 3882.87M
229.34M
2020-12
Microchip Technology
MCHP:US
$ 16576.1M
194.8M
2020-12
Micron Technology
MU:US
$ 53691M
13M
2020-12
Microsoft
MSFT:US
$ 304137M
3136M
2020-12
Monolithic Power Systems
MPWR:US
$ 1208.49M
47.2M
2020-12
Netapp
NTAP:US
$ 8686M
266M
2020-12
Nvidia
NVDA:US
$ 28791M
1910M
2020-12
Nxp Semiconductors
NXPI:US
$ 19847M
1275M
2020-12
Qorvo
QRVO:US
$ 7041.38M
783.04M
2020-12
Qualcomm
QCOM:US
$ 37479M
1885M
2020-12
Samsung
005930:KS
KW 378235718M
2446976M
2020-12
Seagate Technology
STX:US
$ 8986M
124M
2020-12
Sequans Communications
SQNS:US
$ 87.32M
1.92M
2020-12
Silicon Laboratories
SLAB:US
$ 1993.49M
50.41M
2020-12
Skyworks Solutions
SWKS:US
$ 5419.8M
313.1M
2020-12
Stmicroelectronics
STM:US
$ 14454M
688M
2020-12
Synaptics
SYNA:US
$ 1792.2M
17.3M
2020-12
Synopsys
SNPS:US
$ 8012.84M
17.22M
2020-12
Texas Instruments
TXN:US
$ 19351M
1144M
2020-12
Western Digital
WDC:US
$ 25552M
150M
2020-12
Xilinx
XLNX:US
$ 5748.96M
173.03M
2020-12
Qualcomm Mali - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
72.9625
0.3875
-0.53%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,990
190
0.60%
S&P 500
3,857.01
36
0.93%
NASDAQ 100
12,512
213
1.73%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,729
9
0.14%
DAX
14,366
15
-0.10%
CAC 40
5,903
0
-0.01%
FTSE MIB
23,782
100
0.42%
IBEX 35
8,484
39
0.47%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,606
165
0.33%
MOEX
3,465
51
1.49%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.4100
0.36
0.55%
Brent
68.6700
0.43
0.63%
Natural gas
2.6590
0.01
-0.19%
Gasoline
2.0555
0.01
0.33%
Heating oil
1.9176
0.01
0.48%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0500
0.04
-0.87%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.2500
1.75
0.12%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.55
0.045
-0.06%
UK
0.74
0.013
-0.02%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Poland
1.59
0.038
-0.04%
[+]