Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
QEP Resources - Bei Ya Hisa
Chati
Quotes
QEP
3.37
Daily Badilisha:
-0.08
-2.31%
Kila Mwaka:
58.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AR
Antero Resources
9.29
-0.26
-2.67%
506.86%
2021-02-25
ARX
Arc Resources
7.51
-0.22
-2.85%
29.48%
2021-02-26
BRY
Berry Petroleum Corp
5.09
-0.19
-3.60%
-17.44%
2021-02-25
BTE
Baytex Energy USA
0.98
-0.08
-7.93%
-0.42%
2021-02-25
CLR
Continental Resources
23.83
-0.90
-3.63%
36.48%
2021-02-26
CNX
Consol Energy
12.78
-0.36
-2.74%
146.24%
2021-02-26
COG
Cabot Oil Gas
18.41
-0.49
-2.59%
36.27%
2021-02-26
COP
ConocoPhillips
52.07
-0.95
-1.79%
10.48%
2021-02-26
CPE
Callon Petroleum
25.86
0.21
0.82%
1,167.65%
2021-02-26
CRK
Comstock Resources
5.64
-0.17
-2.93%
4.64%
2021-02-26
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
21.34
-0.01
-0.05%
36.18%
2021-02-26
ECA
Ovintiv Inc.
22.80
-0.85
-3.59%
76.47%
2021-02-25
EOG
EOG Resources
65.07
-5.44
-7.71%
8.45%
2021-02-26
EQT
EQT
17.76
-0.35
-1.93%
230.11%
2021-02-26
FANG
Diamondback Energy
67.65
-1.16
-1.68%
13.74%
2021-02-26
HES
Hess
64.69
-2.19
-3.27%
17.58%
2021-02-26
LPI
Laredo Petroleum
32.97
-0.15
-0.45%
3,132.35%
2021-02-26
MRO
Marathon Oil
10.99
-0.31
-2.74%
38.59%
2021-02-26
MTDR
Matador Resources
20.43
0.27
1.34%
113.03%
2021-02-26
MUR
Murphy Oil
16.55
-0.11
-0.63%
-7.05%
2021-02-26
OXY
Occidental Petroleum
26.36
-0.39
-1.46%
-17.13%
2021-02-26
PDCE
PDC Energy
34.84
-0.97
-2.71%
98.63%
2021-02-26
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
146.14
-2.91
-1.95%
19.13%
2021-02-26
PXT
Parex Resources
20.00
-0.67
-3.24%
10.68%
2021-02-26
QEP
QEP Resources
3.37
-0.08
-2.31%
58.96%
2021-02-26
RRC
Range Resources
9.82
-0.42
-4.10%
257.09%
2021-02-26
SM
SM Energy
13.78
-0.04
-0.29%
126.27%
2021-02-26
SWN
Southwestern Energy
4.11
-0.10
-2.38%
216.15%
2021-02-26
WLL
Whiting Petroleum
33.45
-1.20
-3.46%
-60.42%
2021-02-26
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
57.43
-0.96
-1.64%
87.37%
2021-02-26
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3836
7.09
0.19%
28.79%
2021-02-26
QEP:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20919
0.0071
-0.59%
GBPUSD
1.39410
0.0069
-0.49%
AUDUSD
0.77185
0.0150
-1.91%
NZDUSD
0.72531
0.0115
-1.55%
USDJPY
106.66
0.2810
0.26%
USDCNY
6.48620
0.0130
-0.20%
USDCHF
0.90861
0.0032
0.35%
USDCAD
1.26920
0.0082
0.65%
USDMXN
20.9351
0.0384
0.18%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5724
0.0416
0.75%
USDRUB
74.6006
0.0941
-0.13%
DXY
90.807
0.6734
0.75%
BTCUSD
47,950.82
862
1.83%
[+]
Halisi
Chg
%Chg
Dow Jones
31,133
266
-0.85%
S&P 500
3,836.43
7
0.19%
NASDAQ 100
12,996
167
1.30%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,480
172
-2.59%
DAX
13,779
100
-0.72%
CAC 40
5,699
85
-1.47%
FTSE MIB
22,848
216
-0.94%
IBEX 35
8,227
91
-1.09%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,127
96
-0.53%
[+]
Halisi
Chg
%Chg
Apple
124.13
3.14
2.60%
Tesla
689.12
6.90
1.01%
Microsoft
232.59
3.60
1.57%
Amazon
3,087.00
29.84
0.98%
Facebook
263.30
8.61
3.38%
Alibaba
241.87
1.75
0.73%
Visa
212.55
1.20
-0.56%
JPMorgan Chase
148.73
2.44
-1.61%
Intel
60.93
0.54
0.89%
Johnson & Johnson
158.92
3.77
-2.32%
Procter & Gamble
123.54
3.04
-2.40%
Exxon Mobil
54.20
1.56
-2.80%
3M
175.67
3.09
-1.73%
Goldman Sachs
322.66
5.10
-1.56%
[+]
Halisi
Chg
%Chg
Crude Oil
62.4300
1.10
-1.73%
Brent
66.0600
0.82
-1.23%
Natural gas
2.7220
0.05
-1.94%
Gasoline
1.8883
0.00
-0.21%
Heating oil
1.8697
0.04
-1.94%
Gold
1,723.14
46.74
-2.64%
Silver
26.361
1.04
-3.79%
Copper
4.1320
0.10
-2.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.0000
11.75
-0.84%
Wheat
662.0000
9.75
-1.45%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Halisi
Chg
%Chg
US
1.51
0.007
-0.01%
UK
0.83
0.040
0.04%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]