Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
QIWI - Bei Ya Hisa
Chati
Quotes
Price
10.80
Daily Badilisha:
0.21
1.98%
Kila Mwaka:
-38.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
CASH
Meta Financial
45.20
0.36
0.80%
42.45%
2021-03-05
CASS
Cass Information Systems
45.10
0.73
1.65%
4.96%
2021-03-05
CATM
Cardtronics
38.54
0.02
0.05%
6.26%
2021-03-05
CPI
Capita
48.56
-0.53
-1.08%
-29.58%
2021-03-05
CPSS
Consumer Portfolio Services
4.15
0.33
8.64%
17.90%
2021-03-05
CSGS
CSG Systems International
46.23
0.67
1.47%
7.34%
2021-03-05
EGOV
NIC
34.21
-0.07
-0.20%
89.21%
2021-03-05
EPAM
EPAM Systems
358.55
-0.95
-0.26%
58.37%
2021-03-05
EVTC
Evertec
36.97
0.47
1.29%
28.32%
2021-03-05
EXLS
ExlService
89.02
2.45
2.83%
16.44%
2021-03-05
EXPO
Exponent
94.81
1.83
1.97%
23.08%
2021-03-05
GFN
General Finance
11.84
0.19
1.63%
52.97%
2021-03-05
GPN
Global Payments
198.29
3.75
1.93%
10.43%
2021-03-05
MBT
Mobile TeleSystems OJSC
8.51
0.04
0.47%
-13.25%
2021-03-04
MOEX
Moskovskaya
166.20
-3.36
-1.98%
82.74%
2021-03-05
MRLN
Marlin Business Services
16.47
1.17
7.65%
-16.18%
2021-03-05
NICK
Nicholas Financial
10.61
0.12
1.14%
20.16%
2021-03-05
PFMT
Performant Financial
1.23
-0.09
-6.82%
26.83%
2021-03-05
PRGX
Prgx Global
7.71
0.01
0.13%
113.57%
2021-03-03
QIWI
QIWI
10.80
0.21
1.98%
-38.32%
2021-03-05
RTKM
Mimes Rostelekom
107.23
0.43
0.40%
33.75%
2021-03-05
SBER
Sberbank
275.44
0.69
0.25%
25.21%
2021-03-05
SRT
StarTek
8.28
0.31
3.89%
45.77%
2021-03-05
TCSG
TCS Group Holding PLC
50.50
-1.50
-2.88%
-95.48%
2021-03-05
TIPT
Tiptree Financial
5.30
0.11
2.12%
-15.87%
2021-03-05
WDI
Wirecard
0.60
0
0%
-99.46%
2021-01-07
WNS
Wns Holdings
63.81
2.32
3.13%
-1.45%
2021-03-05
WRLD
World Acceptance
143.93
6.34
4.61%
94.53%
2021-03-05
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
QIWI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]