QIWI QIWI | Bei Ya Hisa

Name: QIWI QIWI | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,QIWI,QIWI,Bei,Ya,Hisa,8/5/2020.

Chati
Quotes

Price

19.35

Daily Badilisha:

0.21 1.10%

Kila Mwaka:

-1.68%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
CASH	Meta Financial	18.38	-0.14	-0.76%	-38.16%	2020-08-04
CPSS	Consumer Portfolio Services	3.30	0	0%	-7.82%	2020-08-04
GFN	General Finance	6.28	0.22	3.63%	-16.04%	2020-08-04
MRLN	Marlin Business Services	7.24	0.08	1.12%	-68.90%	2020-08-04
NICK	Nicholas Financial	8.18	-0.29	-3.42%	-4.04%	2020-08-04
PFMT	Performant Financial	0.60	0.01	2.25%	-46.05%	2020-08-04
QIWI	QIWI	19.35	0.21	1.10%	-1.68%	2020-08-04
TIPT	Tiptree Financial	5.20	0.06	1.17%	-20.00%	2020-08-04
WRLD	World Acceptance	75.00	-0.22	-0.29%	-41.52%	2020-08-04

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10941		38.37	0.35%	39.68%	2020-08-04

	Halisi	Chg	%Chg
EURUSD	1.18081	0.0008	0.07%
GBPUSD	1.30664	0.0009	-0.07%
AUDUSD	0.71848	0.0019	0.26%
NZDUSD	0.66384	0.0000	0.01%
USDJPY	105.73	0.0260	0.02%
USDCNY	6.95209	0.0216	-0.31%
USDCHF	0.91229	0.0010	-0.11%
USDCAD	1.32920	0.0014	-0.11%
USDMXN	22.6013	0.0482	-0.21%
USDINR	74.9250	0.1350	-0.18%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.2926	0.2257	-0.31%
DXY	93.203	0.1787	-0.19%
BTCUSD	11,290.01	98	0.87%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,908	80	0.30%
S&P 500	3,319	12	0.38%
NASDAQ 100	11,142	45	0.41%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,079	43	0.71%
DAX	12,681	80	0.64%
CAC 40	4,923	34	0.69%
FTSE MIB	19,731	117	0.60%
IBEX 35	7,063	52	0.74%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,685	3	-0.01%
MOEX	2,972	32	1.08%
TSX	16,368	199	1.23%
[+]

	Halisi	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Halisi	Chg	%Chg
Crude Oil	42.0000	0.30	0.72%
Brent	44.7500	0.32	0.72%
Natural gas	2.2270	0.05	2.25%
Gasoline	1.2252	0.01	1.08%
Heating oil	1.2648	0.01	0.89%
Gold	2,031.05	4.25	0.21%
Silver	26.408	0.28	1.07%
Copper	2.9045	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	-0.03%
Wheat	510.0000	2.25	0.44%
Cotton	63.52	0.41	-0.64%
Zinc	2,331.00	2.25	0.10%
Tin	17,770.00	2.50	-0.01%
[+]

	Halisi	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.006	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.55	0.031	0.00%
Belgium	-0.26	0.005	0.00%
Brazil	6.35	0.020	-0.02%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.42	0.067	0.07%
Norway	0.55	0.048	0.00%
France	-0.24	0.000	0.00%
Sweden	-0.10	0.017	0.02%
Switzerland	-0.52	0.023	-0.02%
Poland	1.27	0.231	0.01%
[+]