QSR

76.33

Daily Badilisha:

-1.60%

Kila Mwaka:

-5.86%

Bei Siku mwaka
Arcos Dorados 5.31 -0.23 -4.15% -21.68%
Alimentation Couche-Tard Inc 38.25 -0.01 -0.03% -9.12%
Aritzia Inc 29.99 0.37 1.25% 33.29%
BJ's Restaurants 55.53 0.43 0.78% 73.59%
Bloomin' Brands 24.84 -0.20 -0.80% 34.78%
Cheesecake Factory 54.95 0.42 0.77% 56.55%
Cracker Barrel Old Country Store 154.87 0.79 0.51% 4.11%
Carnival 26.75 1.28 5.03% -16.01%
The Chefs' Warehouse 31.14 0.52 1.70% 1.60%
Chipotle Mexican Grill 1,442.00 31.26 2.22% 90.85%
Canadian Tire Corporation Ltd 164.44 1.64 1.01% 20.49%
Dunkin Brands 106.48 0 0% 43.37%
Dollarama 48.43 1.20 2.54% 24.72%
BRP 91.95 3.86 4.38% 61.46%
Dominos Pizza 346.51 7.51 2.22% -0.39%
Darden Restaurants 137.33 1.33 0.98% 38.21%
Brinker International 68.59 0.15 0.22% 102.03%
Empire Company Ltd 35.37 -0.19 -0.53% 15.74%
Great Canadian Gaming 42.40 -0.01 -0.02% 1.31%
Gildan Activewear USA 29.99 -0.87 -2.78% 21.61%
Canada Goose Holdings Inc 57.04 -1.39 -2.38% 55.93%
GrubHub 64.07 1.02 1.62% 38.74%
Hasbro 93.71 1.87 2.04% 17.86%
Hilton Worldwide 122.56 1.07 0.87% 27.89%
Jack In The Box 102.35 0.59 0.58% 38.54%
Kroger 32.21 -0.20 -0.62% 13.58%
Loblaw Companies 61.33 -1.70 -2.70% -11.56%
Marriott International 148.07 -2.02 -1.35% 23.76%
McDonalds 206.14 -4.81 -2.28% 2.56%
Maple Leaf Foods 26.38 0.78 3.05% 16.73%
Metro 52.90 -0.78 -1.45% -0.64%
Potbelly 4.99 -0.05 -0.99% 1.01%
Papa John's International 90.19 -0.56 -0.62% 55.02%
Restaurant Brands International 76.33 -1.24 -1.60% -5.86%
Royal Caribbean Cruises 93.27 1.64 1.79% 21.13%
Red Robin Gourmet Burgers 30.63 0.91 3.05% 14.46%
Saputo 35.84 -0.65 -1.78% -7.75%
Starbucks 108.03 4.56 4.41% 37.99%
Sysco 79.63 -0.77 -0.96% 14.28%
Texas Roadhouse 90.88 -0.01 -0.01% 56.74%
Wendy's 20.43 0.37 1.84% 1.74%
George Weston 93.47 -1.26 -1.33% -11.36%
Yum Brands 103.53 -1.17 -1.12% 11.72%

Bei Siku mwaka
TSX 18060 -163.28 -0.90% 8.05%