Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Restaurant Brands International - Bei Ya Hisa
Chati
Quotes
QSR
76.33
Daily Badilisha:
-1.24
-1.60%
Kila Mwaka:
-5.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ARCO
Arcos Dorados
5.31
-0.23
-4.15%
-21.68%
2021-02-25
ATD/B
Alimentation Couche-Tard Inc
38.25
-0.01
-0.03%
-9.12%
2021-02-26
ATZ
Aritzia Inc
29.99
0.37
1.25%
33.29%
2021-02-26
BJRI
BJ's Restaurants
55.53
0.43
0.78%
73.59%
2021-02-26
BLMN
Bloomin' Brands
24.84
-0.20
-0.80%
34.78%
2021-02-26
CAKE
Cheesecake Factory
54.95
0.42
0.77%
56.55%
2021-02-26
CBRL
Cracker Barrel Old Country Store
154.87
0.79
0.51%
4.11%
2021-02-26
CCL
Carnival
26.75
1.28
5.03%
-16.01%
2021-02-26
CHEF
The Chefs' Warehouse
31.14
0.52
1.70%
1.60%
2021-02-26
CMG
Chipotle Mexican Grill
1,442.00
31.26
2.22%
90.85%
2021-02-26
CTC/A
Canadian Tire Corporation Ltd
164.44
1.64
1.01%
20.49%
2021-02-26
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DOL
Dollarama
48.43
1.20
2.54%
24.72%
2021-02-26
DOO
BRP
91.95
3.86
4.38%
61.46%
2021-02-26
DPZ
Dominos Pizza
346.51
7.51
2.22%
-0.39%
2021-02-26
DRI
Darden Restaurants
137.33
1.33
0.98%
38.21%
2021-02-26
EAT
Brinker International
68.59
0.15
0.22%
102.03%
2021-02-26
EMP/A
Empire Company Ltd
35.37
-0.19
-0.53%
15.74%
2021-02-26
GC
Great Canadian Gaming
42.40
-0.01
-0.02%
1.31%
2021-02-26
GIL
Gildan Activewear USA
29.99
-0.87
-2.78%
21.61%
2021-02-26
GOOS
Canada Goose Holdings Inc
57.04
-1.39
-2.38%
55.93%
2021-02-26
GRUB
GrubHub
64.07
1.02
1.62%
38.74%
2021-02-26
HAS
Hasbro
93.71
1.87
2.04%
17.86%
2021-02-26
HLT
Hilton Worldwide
122.56
1.07
0.87%
27.89%
2021-02-26
JACK
Jack In The Box
102.35
0.59
0.58%
38.54%
2021-02-26
KR
Kroger
32.21
-0.20
-0.62%
13.58%
2021-02-26
L
Loblaw Companies
61.33
-1.70
-2.70%
-11.56%
2021-02-26
MAR
Marriott International
148.07
-2.02
-1.35%
23.76%
2021-02-26
MCD
McDonalds
206.14
-4.81
-2.28%
2.56%
2021-02-26
MFI
Maple Leaf Foods
26.38
0.78
3.05%
16.73%
2021-02-26
MRU
Metro
52.90
-0.78
-1.45%
-0.64%
2021-02-26
PBPB
Potbelly
4.99
-0.05
-0.99%
1.01%
2021-02-26
PZZA
Papa John's International
90.19
-0.56
-0.62%
55.02%
2021-02-26
QSR
Restaurant Brands International
76.33
-1.24
-1.60%
-5.86%
2021-02-26
RCL
Royal Caribbean Cruises
93.27
1.64
1.79%
21.13%
2021-02-26
RRGB
Red Robin Gourmet Burgers
30.63
0.91
3.05%
14.46%
2021-02-26
SAP
Saputo
35.84
-0.65
-1.78%
-7.75%
2021-02-26
SBUX
Starbucks
108.03
4.56
4.41%
37.99%
2021-02-26
SYY
Sysco
79.63
-0.77
-0.96%
14.28%
2021-02-26
TXRH
Texas Roadhouse
90.88
-0.01
-0.01%
56.74%
2021-02-26
WEN
Wendy's
20.43
0.37
1.84%
1.74%
2021-02-26
WN
George Weston
93.47
-1.26
-1.33%
-11.36%
2021-02-26
YUM
Yum Brands
103.53
-1.17
-1.12%
11.72%
2021-02-26
Bei
Siku
mwaka
Tarehe
SPTSX
TSX
18060
-163.28
-0.90%
8.05%
2021-02-26
QSR:CN
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,772.79
999
-2.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]