Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Q2 - Bei Ya Hisa
Chati
Quotes
QTWO
109.30
Daily Badilisha:
-4.48
-3.94%
Kila Mwaka:
50.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACIW
ACI Worldwide
36.86
-0.80
-2.12%
25.33%
2021-03-04
ADS
Alliance Data Systems
97.29
-3.81
-3.77%
31.10%
2021-03-04
CATM
Cardtronics
38.52
-0.04
-0.10%
9.00%
2021-03-04
CRM
Salesforce.com
205.33
-0.67
-0.33%
21.07%
2021-03-04
CSGP
CoStar
758.46
-4.34
-0.57%
5.72%
2021-03-04
CTSH
Cognizant Technology Solutions
72.40
-0.76
-1.04%
20.81%
2021-03-04
EEFT
Euronet Worldwide
152.79
-2.43
-1.57%
38.95%
2021-03-04
EPAM
EPAM Systems
359.50
-19.29
-5.09%
54.66%
2021-03-04
EPAY
Bottomline Technologies
43.40
-0.40
-0.91%
5.57%
2021-03-04
FFBC
First Financial Bancorp
23.02
0.31
1.37%
16.62%
2021-03-04
FICO
Fair Isaac
439.27
-15.86
-3.48%
15.48%
2021-03-04
FIS
Fidelity National Information Services
136.93
-2.00
-1.44%
-4.08%
2021-03-04
FISV
Fiserv
115.55
-0.25
-0.22%
5.77%
2021-03-04
FLT
Fleetcor Technologies
278.21
-4.09
-1.45%
10.09%
2021-03-04
GDOT
Green Dot
45.78
-0.68
-1.46%
37.23%
2021-03-04
GPN
Global Payments
194.54
-6.25
-3.11%
4.74%
2021-03-04
GWRE
Guidewire Software
106.95
-2.71
-2.47%
14.31%
2021-03-04
INDB
Independent Bank
87.70
0.06
0.07%
29.47%
2021-03-04
INTU
Intuit
376.33
-12.38
-3.18%
31.04%
2021-03-04
JKHY
Jack Henry Associates
147.30
-4.99
-3.28%
-10.72%
2021-03-04
MA
Mastercard
349.50
-10.75
-2.98%
20.21%
2021-03-04
MANH
Manhattan Associates
114.36
-5.75
-4.79%
69.32%
2021-03-04
MODN
Model N
41.25
-0.31
-0.75%
47.69%
2021-03-04
NCR
NCR
34.15
-1.65
-4.61%
45.94%
2021-03-04
ORCL
Oracle
65.61
-1.30
-1.94%
36.69%
2021-03-04
PCTY
Paylocity
169.97
-6.09
-3.46%
28.51%
2021-03-04
PYPL
PayPal
239.07
-15.99
-6.27%
113.70%
2021-03-04
QTWO
Q2
109.30
-4.48
-3.94%
50.51%
2021-03-04
RNG
RingCentral
329.52
-7.58
-2.25%
46.12%
2021-03-04
RP
RealPage
86.89
0.02
0.02%
35.24%
2021-03-04
SQ
Square
217.91
-16.08
-6.87%
187.63%
2021-03-04
SSNC
SS&C Technologies
63.96
-1.45
-2.22%
17.49%
2021-03-04
V
Visa
211.50
-3.35
-1.56%
13.13%
2021-03-04
VEEV
Veeva Systems
250.81
-6.59
-2.50%
71.18%
2021-03-04
WU
Western Union
23.47
-0.41
-1.72%
4.87%
2021-03-04
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
QTWO:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19739
0.0078
-0.65%
GBPUSD
1.38946
0.0038
-0.27%
AUDUSD
0.77162
0.0044
-0.56%
NZDUSD
0.71866
0.0047
-0.64%
USDJPY
107.98
0.9230
0.86%
USDCNY
6.49039
0.0123
0.19%
USDCHF
0.92889
0.0089
0.97%
USDCAD
1.26630
0.0008
-0.06%
USDMXN
21.0937
0.1529
0.73%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.598
0.6511
0.72%
BTCUSD
48,258.93
2,121
-4.21%
[+]
Halisi
Chg
%Chg
Dow Jones
30,913
358
-1.14%
S&P 500
3,768.05
52
-1.35%
NASDAQ 100
12,438
246
-1.94%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.8500
2.57
4.19%
Brent
66.7000
2.63
4.10%
Natural gas
2.7400
0.08
-2.70%
Gasoline
1.9920
0.04
2.06%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]