Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Qube Holdings - Bei Ya Hisa
Chati
Quotes
QUB
3.09
Daily Badilisha:
0.02
0.65%
Kila Mwaka:
6.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
144
China Merchants Holdings
11.72
0.42
3.72%
1.21%
2021-03-01
AIA
Auckland International Airport
7.58
0.03
0.40%
-0.13%
2021-03-01
APA
APA
9.47
0.18
1.94%
-12.15%
2021-03-01
AST
Ausnet Services
1.70
0.04
2.42%
2.11%
2021-03-01
AZJ
Aurizon
3.77
-0.04
-1.05%
-21.29%
2021-03-01
BIN
Bingo Industries Ltd
3.23
0.02
0.62%
17.88%
2021-03-01
BXB
Brambles
10.07
0.17
1.72%
-15.24%
2021-03-01
CHC
Charter Hall
12.52
0.66
5.56%
2.79%
2021-03-01
CLW
Charter Hall Long WALE REIT
4.74
0.12
2.60%
-12.71%
2021-03-01
CWY
Cleanaway Waste Management Ltd
2.23
0.05
2.29%
-3.46%
2021-03-01
DXS
Dexus Property
9.11
0.21
2.36%
-24.65%
2021-03-01
MQA
Atlas Arteria Group
5.84
0.29
5.23%
-26.08%
2021-03-01
NS8U
Hutchison Port
0.24
-0.01
-2.08%
64.34%
2021-03-01
POT
Port Of Tauranga
7.50
-0.12
-1.57%
19.43%
2021-03-01
QAN
Qantas Airways
5.00
0
0%
-5.84%
2021-03-01
QUB
Qube Holdings
3.09
0.02
0.65%
6.55%
2021-03-01
S59
Sia Engineering
2.10
0.06
2.94%
-12.86%
2021-03-01
SATS
SATS Ltd
4.49
0.09
2.05%
9.25%
2021-03-01
SKI
Spark Infrastructure
2.08
0.04
1.96%
-1.42%
2021-03-01
SYD
Sydney Airport
5.93
0.07
1.19%
-22.89%
2021-03-01
TCL
Transurban
12.95
0.15
1.17%
-13.32%
2021-03-01
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6789
116.30
1.74%
6.23%
2021-03-01
AS30
Australian All
7042
102.10
1.47%
9.00%
2021-03-01
QUB:AU
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20749
0.0002
0.02%
GBPUSD
1.39601
0.0036
0.26%
AUDUSD
0.77526
0.0045
0.59%
NZDUSD
0.72747
0.0042
0.58%
USDJPY
106.60
0.0470
0.04%
USDCNY
6.46863
0.0113
-0.17%
USDCHF
0.90962
0.0011
0.12%
USDCAD
1.26953
0.0047
-0.37%
USDMXN
20.7530
0.1004
-0.48%
USDINR
73.3325
0.5875
-0.79%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0321
0.5669
-0.76%
DXY
90.855
0.0242
-0.03%
BTCUSD
46,309.87
200
0.43%
[+]
Halisi
Chg
%Chg
Dow Jones
31,207
274
0.89%
S&P 500
3,852.08
41
1.07%
NASDAQ 100
13,115
205
1.59%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,558
74
1.15%
DAX
13,920
133
0.97%
CAC 40
5,760
57
1.00%
FTSE MIB
23,061
213
0.93%
IBEX 35
8,329
104
1.27%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,753
653
1.33%
MOEX
3,370
23
0.69%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
62.7200
1.23
2.00%
Brent
65.6500
1.23
1.91%
Natural gas
2.7840
0.01
0.51%
Gasoline
1.9838
0.03
1.71%
Heating oil
1.8734
0.03
1.64%
Gold
1,754.77
21.28
1.23%
Silver
26.937
0.32
1.19%
Copper
4.1525
0.06
1.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.0000
20.25
1.45%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Halisi
Chg
%Chg
US
1.41
0.044
-0.04%
UK
0.82
0.001
0.04%
Japan
0.15
0.012
-0.01%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.04%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]