Qube Holdings

QUB

3.31

Daily Badilisha:

-0.07 -2.07%

Kila Mwaka Badilisha:

29.30%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
QUB	Qube Holdings	3.31		-0.07	-2.07%	29.30%	3.13B	2019-11-18
AZJ	Aurizon	5.76		0.06	0.96%	39.01%	6.08B	2019-11-18
SYD	Sydney Airport	8.94		0.02	0.22%	35.45%	11.2B	2019-11-18

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	6752		-37.71	-0.56%	18.60%	2019-11-18

	Halisi	Chg	%Chg
EURUSD	1.10638	0.0011	0.10%
GBPUSD	1.29629	0.0061	0.47%
AUDUSD	0.68048	0.0013	-0.19%
NZDUSD	0.63978	0.0002	-0.03%
USDJPY	108.66	0.1160	-0.11%
USDCNY	7.02879	0.0252	0.36%
USDCHF	0.98822	0.0013	-0.13%
USDCAD	1.32245	0.0004	0.03%
USDMXN	19.2466	0.0666	0.35%
USDINR	71.9030	0.2630	0.37%
USDBRL	4.1845	0.0112	-0.27%
USDRUB	63.8955	0.1107	0.17%
DXY	97.863	0.1364	-0.14%
BTCUSD	8,430.04	55	-0.64%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,995	22	0.08%
S&P 500	3,115	3	-0.08%
NASDAQ 100	8,284	25	-0.30%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,303	7	0.10%
DAX	13,152	78	-0.59%
CAC 40	5,905	29	-0.48%
FTSE MIB	23,446	143	-0.61%
IBEX 35	9,224	31	-0.34%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,920	14	-0.49%
TSX	17,028	56	0.33%
[+]

10Y	Halisi	Chg	%Chg
US	1.85	0.016	0.02%
UK	0.76	0.030	0.03%
Japan	-0.08	0.017	-0.02%
Germany	-0.33	0.004	0.00%
Belgium	-0.05	0.016	-0.02%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
Netherlands	-0.19	0.003	0.01%
Norway	1.48	0.014	0.01%
Sweden	0.02	0.002	0.00%
Spain	0.44	0.005	-0.01%
Switzerland	-0.51	0.026	-0.02%
South Korea	1.78	0.013	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.2085	0.81	-1.40%
Brent	62.7087	0.76	-1.20%
Natural gas	2.5830	0.09	-3.52%
Gasoline	1.6222	0.02	-1.15%
Heating oil	1.9242	0.03	-1.34%
Gold	1,473.34	4.44	0.30%
Silver	17.0359	0.14	0.84%
Copper	2.6292	0.00	-0.11%
Soybeans	916.1325	4.81	-0.52%
Live Cattle	118.7443	0.05	0.04%
Wheat	500.9041	3.05	-0.61%
Cotton	64.34	0.52	-0.80%
Rice	11.9600	0.07	0.59%
Orange Juice	100.40	0.10	-0.10%
[+]