Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
QuickLogic - Bei Ya Hisa
Chati
Quotes
QUIK
8.83
Daily Badilisha:
-0.07
-0.79%
Kila Mwaka:
89.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMBA
Ambarella
118.80
6.31
5.61%
98.43%
2021-03-01
AMKR
Amkor Technology
24.71
0.82
3.43%
134.55%
2021-03-01
CEVA
CEVA
64.31
3.08
5.03%
116.60%
2021-03-01
DSPG
DSP
15.87
0.30
1.93%
13.60%
2021-03-01
IDCC
InterDigital
65.86
2.49
3.93%
21.96%
2021-03-01
INTC
Intel
62.88
2.10
3.46%
8.08%
2021-03-01
KOPN
Kopin
9.20
0.84
10.05%
2,477.03%
2021-03-01
LSCC
Lattice Semiconductor
51.28
3.16
6.57%
175.26%
2021-03-01
MCHP
Microchip Technology
158.10
5.47
3.58%
66.04%
2021-03-01
MXL
MaxLinear
41.10
1.33
3.34%
168.98%
2021-03-01
NPTN
NeoPhotonics
9.41
-0.21
-2.19%
31.24%
2021-03-01
NVEC
Nve Nvec
74.33
3.86
5.48%
14.49%
2021-03-01
NXPI
NXP Semiconductors
187.30
4.75
2.60%
55.98%
2021-03-01
OLED
Universal Display
219.53
7.84
3.70%
37.84%
2021-03-01
POWI
Power Integrations
91.35
2.98
3.37%
-0.45%
2021-03-01
QUIK
QuickLogic
8.83
-0.07
-0.79%
89.49%
2021-03-01
RMBS
Rambus
21.57
0.59
2.81%
50.84%
2021-03-01
SMTC
Semtech
76.38
3.07
4.19%
86.93%
2021-03-01
SQNS
Sequans Communications
6.71
0.22
3.37%
30.04%
2021-03-01
TXN
Texas Instruments
177.67
5.40
3.13%
49.34%
2021-03-01
XLNX
Xilinx
133.79
3.49
2.68%
58.13%
2021-03-01
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13588
396.48
3.01%
51.79%
2021-03-01
RTY
Russell 2000
2275
74.27
3.37%
49.84%
2021-03-01
QUIK:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20483
0.0024
-0.20%
GBPUSD
1.39245
0.0001
0.00%
AUDUSD
0.77661
0.0059
0.76%
NZDUSD
0.72660
0.0033
0.45%
USDJPY
106.81
0.2590
0.24%
USDCNY
6.46764
0.0123
-0.19%
USDCHF
0.91499
0.0064
0.71%
USDCAD
1.26455
0.0097
-0.76%
USDMXN
20.6612
0.1922
-0.92%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.018
0.1392
0.15%
BTCUSD
49,535.80
3,426
7.43%
[+]
Halisi
Chg
%Chg
Dow Jones
31,591
659
2.13%
S&P 500
3,908.62
97
2.56%
NASDAQ 100
13,322
414
3.20%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,855
181
2.72%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.2600
1.24
-2.02%
Brent
63.3700
1.01
-1.57%
Natural gas
2.7800
0.01
0.36%
Gasoline
1.9345
0.02
-0.82%
Heating oil
1.8099
0.03
-1.80%
Gold
1,723.98
9.51
-0.55%
Silver
26.524
0.10
-0.36%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.14
0.021
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]