Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ultragenyx Pharmaceutical - Bei Ya Hisa
Chati
Quotes
RARE
137.74
Daily Badilisha:
-1.53
-1.09%
Kila Mwaka:
126.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4151
Kyowa Hakko Kirin
2,805.00
16.00
0.57%
5.45%
2021-01-15
ACAD
Acadia Pharmaceuticals
53.26
-0.86
-1.58%
19.52%
2021-01-15
AGIO
Agios Pharmaceuticals
41.57
-0.24
-0.52%
-19.36%
2021-01-15
ALNY
Alnylam Pharmaceuticals
166.34
0.92
0.56%
39.38%
2021-01-15
ALXN
Alexion Pharmaceuticals
156.61
0.02
0.01%
39.20%
2021-01-15
APTX
Aptinyx Inc
3.81
0.18
4.96%
7.02%
2021-01-14
BCRX
BioCryst Pharmaceuticals
8.78
0.20
2.33%
210.25%
2021-01-15
BLUE
Bluebird Bio
50.58
-1.24
-2.39%
-48.11%
2021-01-15
BMRN
BioMarin Pharmaceutical
82.81
1.56
1.92%
-7.09%
2021-01-15
EPZM
Epizyme
11.72
-0.22
-1.84%
-54.11%
2021-01-15
ESPR
Esperion Therapeutics
25.56
-1.20
-4.49%
-56.29%
2021-01-15
GWPH
GW Pharmaceuticals
130.95
-1.85
-1.34%
9.93%
2021-01-15
INSM
Insmed
35.56
-1.16
-3.10%
56.72%
2021-01-15
IONS
Ionis Pharmaceuticals
60.80
-0.13
-0.21%
-1.03%
2021-01-15
KPTI
Karyopharm Therapeutics
14.93
-0.39
-2.55%
-20.71%
2021-01-15
MGNX
MacroGenics
20.46
0.09
0.44%
76.53%
2021-01-15
MRNA
Moderna Inc
129.55
5.49
4.43%
540.09%
2021-01-14
MRTX
Mirati Therapeutics
214.42
0.46
0.22%
120.08%
2021-01-15
NBIX
Neurocrine Biosciences
107.92
-1.37
-1.25%
1.50%
2021-01-15
PBYI
Puma Biotechnology
10.83
-0.17
-1.55%
21.75%
2021-01-15
PTCT
PTC Therapeutics
68.51
-0.30
-0.44%
30.57%
2021-01-15
RARE
Ultragenyx Pharmaceutical
137.74
-1.53
-1.09%
126.25%
2021-01-15
REGN
Regeneron Pharmaceuticals
517.36
-0.19
-0.04%
34.18%
2021-01-15
SRPT
Sarepta Therapeutics
90.38
0.35
0.39%
-30.64%
2021-01-15
VRTX
Vertex Pharmaceuticals
225.54
-0.62
-0.27%
-4.23%
2021-01-15
VTL
Immunic Inc.
18.21
0.19
1.04%
103.66%
2021-01-15
XLRN
Acceleron Pharma
123.17
-0.85
-0.67%
118.97%
2021-01-15
XOMA
Xoma
32.88
-0.63
-1.58%
37.86%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13004
-107.86
-0.82%
38.98%
2021-01-15
RTY
Russell 2000
2123
-32.02
-1.49%
24.52%
2021-01-15
RARE:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20777
0.0074
-0.61%
GBPUSD
1.35836
0.0100
-0.73%
AUDUSD
0.77067
0.0068
-0.87%
NZDUSD
0.71360
0.0082
-1.14%
USDJPY
103.89
0.0430
0.04%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89125
0.0030
0.34%
USDCAD
1.27334
0.0087
0.69%
USDMXN
19.8015
0.0807
0.41%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2967
0.1000
1.92%
USDRUB
73.6062
0.3981
0.54%
DXY
90.776
0.5372
0.60%
BTCUSD
35,573.55
3,561
-9.10%
[+]
Halisi
Chg
%Chg
Dow Jones
30,813
193
-0.62%
S&P 500
3,766.27
29
-0.77%
NASDAQ 100
12,802
97
-0.75%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Halisi
Chg
%Chg
Apple
127.15
1.76
-1.37%
Tesla
826.29
18.59
-2.20%
Microsoft
212.77
0.23
-0.11%
Amazon
3,106.56
20.91
-0.67%
Facebook
251.50
5.86
2.39%
Alibaba
243.08
0.10
0.04%
Visa
201.37
0.48
-0.24%
JPMorgan Chase
138.70
2.47
-1.75%
Intel
57.53
1.72
-2.90%
Johnson & Johnson
160.24
0.41
-0.26%
Procter & Gamble
134.67
1.13
-0.83%
Exxon Mobil
47.91
2.39
-4.75%
3M
165.48
0.93
-0.56%
Goldman Sachs
300.87
6.95
-2.26%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1600
1.41
-2.63%
Brent
54.9500
1.47
-2.61%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5224
0.03
-2.03%
Heating oil
1.5890
0.03
-1.88%
Gold
1,825.51
20.86
-1.13%
Silver
24.704
0.83
-3.24%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]