Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ritchie Bros. Auctioneers USA - Bei Ya Hisa
Chati
Quotes
RBA
54.44
Daily Badilisha:
-0.38
-0.69%
Kila Mwaka:
34.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACQ
AutoCanada
29.53
0.21
0.72%
153.04%
2021-02-26
AIT
Applied Industrial Technologies
85.37
-2.35
-2.68%
39.33%
2021-02-26
ATA
ATS Automation Tooling Systems
28.05
0.36
1.30%
52.28%
2021-02-26
AXR
Amrep
8.25
-0.15
-1.79%
39.83%
2021-02-26
BDI
Black Diamond Group
3.31
-0.01
-0.30%
94.71%
2021-02-26
BYD-U
Boyd Group Services Inc.
210.59
1.16
0.55%
12.19%
2021-02-26
CPI
Capita
45.29
-1.71
-3.64%
-66.49%
2021-02-26
CPRT
Copart
109.16
2.24
2.10%
29.05%
2021-02-26
CVEO
Civeo
18.79
-0.37
-1.93%
1,492.37%
2021-02-26
FTT
Finning International
33.21
0.10
0.30%
69.09%
2021-02-26
GFS
G4S
242.60
-0.20
-0.08%
47.39%
2021-02-26
GWX
SPDR S&P International Small Cap (ETF)
36.01
0.16
0.45%
13.27%
2021-01-12
GXC
SPDR S&P China (ETF)
136.48
1.88
1.39%
25.95%
2021-01-12
HCSG
Healthcare Services
28.45
-0.13
-0.45%
-4.94%
2021-02-26
ITP
Intertape Polymer
23.97
0.50
2.13%
64.40%
2021-02-26
KAMN
Kaman
48.66
-7.22
-12.92%
-13.52%
2021-02-26
KAR
Kar Auction Services
13.91
-0.34
-2.39%
-28.67%
2021-02-26
KMX
CarMax
119.51
0.59
0.50%
35.51%
2021-02-26
LKQ
LKQ
39.39
-0.18
-0.45%
32.54%
2021-02-26
MATW
Matthews International
35.70
0.94
2.70%
21.14%
2021-02-26
MGRC
Mcgrath Rent
58.50
0.01
0.01%
-16.86%
2021-02-26
NOA
North American Construction Group
10.00
-0.37
-3.00%
9.29%
2021-02-26
PFMT
Performant Financial
1.35
0.07
5.47%
32.35%
2021-02-26
RBA
Ritchie Bros. Auctioneers USA
54.44
-0.38
-0.69%
34.55%
2021-02-26
STN
Stantec
50.07
1.18
2.41%
23.84%
2021-02-26
TAL
TAL International
77.54
-0.13
-0.17%
40.57%
2021-02-26
TIH
Toromont Industries
92.70
0.36
0.39%
37.37%
2021-02-26
UNF
UniFirst
242.29
-2.06
-0.84%
28.98%
2021-02-26
URI
United Rentals
297.38
2.27
0.77%
129.39%
2021-02-26
VSEC
VSE
38.56
-0.05
-0.13%
51.28%
2021-02-26
VVI
Viad
41.84
-1.12
-2.61%
-19.86%
2021-02-26
WJX
Wajax
20.86
-0.04
-0.19%
50.51%
2021-02-26
WSP
WSP Global
110.22
-0.02
-0.02%
23.16%
2021-02-26
RBA:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]