Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Raiffeisen Bank International - Bei Ya Hisa
Chati
Quotes
RBI
17.46
Daily Badilisha:
-0.13
-0.74%
Kila Mwaka:
-18.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABN
ABN AMRO Group NV
8.51
-0.08
-0.91%
-45.78%
2021-01-21
AKBNK
Akbank
6.91
-0.01
-0.14%
-21.03%
2021-01-21
ALPHA
Alpha Bank
0.88
-0.02
-2.45%
-52.65%
2021-01-21
BAER
Julius Baer Gruppe
55.70
0.66
1.20%
8.62%
2021-01-21
BG
BAWAG Group AG
39.02
-0.58
-1.46%
-3.51%
2021-01-21
BKIA
Bankia Sau
1.46
0.002
0.10%
-15.12%
2021-01-21
BRD
BRD
15.24
0.02
0.13%
-5.11%
2021-01-21
CSGN
Credit Suisse
12.24
-0.02
-0.16%
-7.13%
2021-01-21
DB1
Deutsche Boerse
135.60
0.10
0.07%
-9.93%
2021-01-21
DNB
DNB
169.45
-0.25
-0.15%
4.53%
2021-01-21
EBS
Erste Group Bank
26.38
-0.27
-1.01%
-21.93%
2021-01-21
ETE
National Bank of Greece
2.17
0.04
1.93%
-28.83%
2021-01-21
EUROB
Eurobank Ergasias
0.60
-0.01
-1.36%
-33.73%
2021-01-21
GARAN
Garanti Bankasi
10.02
-0.03
-0.30%
-17.67%
2021-01-21
HALKB
Turkiye Halk Bankasi
5.61
0
0%
-20.65%
2021-01-21
ISCTR
Turkiye Is Bankasi
6.90
0.04
0.58%
-4.30%
2021-01-21
ISP
Intesa Sanpaolo
1.92
-0.01
-0.48%
-15.91%
2021-01-21
LSE
London Stock Exchange
9,172.00
42.00
0.46%
14.85%
2021-01-21
NDA
Nordea Bank Abp
71.50
0.35
0.49%
970.36%
2021-01-21
OTP
OTP Bank
13,880.00
-60.00
-0.43%
-4.60%
2021-01-21
PBB
Deutsche Pfandbriefbank
9.02
-0.09
-0.99%
-36.97%
2021-01-20
SAB
Banco Sabadell
0.38
0.003
0.87%
-60.36%
2021-01-21
SBER
Sberbank
275.75
-4.05
-1.45%
3.46%
2021-01-21
SEBA
Skandinaviska Enskilda Banken
92.54
2.36
2.62%
0.46%
2021-01-21
SHBA
Svenska Handelsbanken
87.28
0.30
0.34%
-8.47%
2021-01-21
SWEDA
Swedbank
163.94
5.06
3.18%
19.80%
2021-01-21
TLV
Banca Transilvania
2.32
0.02
0.87%
-11.28%
2021-01-21
TPEIR
Piraeus Bank
1.05
-0.03
-2.82%
-68.10%
2021-01-21
UBSG
UBS
13.24
-0.06
-0.41%
6.86%
2021-01-21
UCG
UniCredit
8.01
-0.10
-1.28%
-36.32%
2021-01-21
VAKBN
Vakifbank
4.68
-0.04
-0.85%
-31.18%
2021-01-21
YKBNK
Yapi Kredi Bankasi
3.17
-0.02
-0.63%
4.97%
2021-01-21
Bei
Siku
mwaka
Tarehe
ATX
ATX
3024
-2.38
-0.08%
-4.14%
2021-01-21
RBI:AV
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21580
0.0043
0.35%
GBPUSD
1.37186
0.0047
0.34%
AUDUSD
0.77567
0.0006
-0.07%
NZDUSD
0.71948
0.0003
0.04%
USDJPY
103.51
0.0260
-0.03%
USDCNY
6.46584
0.0044
0.07%
USDCHF
0.88557
0.0035
-0.40%
USDCAD
1.26298
0.0005
0.04%
USDMXN
19.7346
0.1509
0.77%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3620
0.0703
1.33%
USDRUB
73.8759
0.3640
0.50%
DXY
90.147
0.3276
-0.36%
BTCUSD
31,910.70
3,586
-10.10%
[+]
Halisi
Chg
%Chg
Dow Jones
31,222
8
0.02%
S&P 500
3,857.33
5
0.14%
NASDAQ 100
13,391
95
0.71%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,721
19
-0.29%
DAX
13,915
6
-0.04%
CAC 40
5,589
40
-0.70%
FTSE MIB
22,485
166
-0.73%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,909
106
-0.59%
[+]
Halisi
Chg
%Chg
Apple
136.34
4.32
3.27%
Tesla
845.15
5.06
-0.59%
Microsoft
225.61
1.27
0.57%
Amazon
3,315.15
52.45
1.61%
Facebook
271.62
4.21
1.57%
Alibaba
259.66
5.79
-2.18%
Visa
206.02
0.01
0.00%
JPMorgan Chase
135.15
0.82
-0.60%
Intel
60.22
1.56
2.66%
Johnson & Johnson
161.57
0.75
-0.46%
Procter & Gamble
131.16
0.75
-0.57%
Exxon Mobil
47.96
1.57
-3.17%
3M
170.98
0.76
0.45%
Goldman Sachs
289.53
0.82
-0.28%
[+]
Halisi
Chg
%Chg
Crude Oil
53.1300
0.18
-0.34%
Brent
56.1100
0.03
0.05%
Natural gas
2.4640
0.07
-2.91%
Gasoline
1.5464
0.00
0.16%
Heating oil
1.5984
0.00
-0.12%
Gold
1,869.50
1.41
-0.08%
Silver
25.959
0.15
0.59%
Copper
3.6560
0.01
0.19%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,369.7500
6.00
-0.44%
Wheat
660.0000
7.50
-1.12%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Halisi
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]