Royal Bank - Bei Ya Hisa

Chati
Quotes

RBS

99.60

Daily Badilisha:

3.14 3.26%

Kila Mwaka:

-51.41%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ABD	Aberdeen New Dawn	268.00		4.00	1.52%	8.06%	2020-09-23
BARC	Barclays	92.99		1.02	1.11%	-36.76%	2020-09-23
HSBA	HSBC Holdings	290.50		3.40	1.18%	-52.48%	2020-09-23
INVP	Investec	129.90		-1.10	-0.84%	-68.36%	2020-09-23
LLOY	Lloyds Banking Group	24.66		0.37	1.52%	-53.91%	2020-09-23
RBS	Royal Bank	99.60		3.14	3.26%	-51.41%	2020-09-23
STAN	Standard Chartered	354.00		9.80	2.85%	-47.56%	2020-09-23

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	5852		69.80	1.20%	-19.74%	2020-09-23

RBS:LN

Mali

DENI

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.16573	0.0050	-0.43%
GBPUSD	1.27144	0.0024	-0.19%
AUDUSD	0.70711	0.0099	-1.38%
NZDUSD	0.65467	0.0085	-1.28%
USDJPY	105.41	0.3940	0.38%
USDCNY	6.82638	0.0421	0.62%
USDCHF	0.92394	0.0041	0.44%
USDCAD	1.33788	0.0079	0.59%
USDMXN	22.3900	0.7079	3.26%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5903	0.1199	2.19%
USDRUB	77.0343	0.9423	1.24%
DXY	94.391	0.4025	0.43%
BTCUSD	10,309.55	225	-2.13%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,787	501	-1.84%
S&P 500	3,244	72	-2.16%
NASDAQ 100	10,856	330	-2.95%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,852	23	0.39%
DAX	12,542	52	-0.41%
CAC 40	4,765	8	-0.17%
FTSE MIB	18,732	159	-0.84%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,833	310	-1.92%
[+]

	Halisi	Chg	%Chg
Apple	106.88	4.91	-4.39%
Tesla	380.04	44.19	-10.42%
Microsoft	200.35	7.05	-3.40%
Amazon	2,998.00	129.81	-4.15%
Alphabet	1,411.06	48.76	-3.34%
Facebook	248.70	6.01	-2.36%
Alibaba	272.99	2.55	-0.92%
Visa	195.43	5.11	-2.55%
JPMorgan Chase	92.69	1.58	-1.68%
Intel	48.76	1.19	-2.38%
Johnson & Johnson	144.49	0.28	0.19%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.43	2.91	-1.79%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.4900	0.11	-0.28%
Brent	41.3900	0.33	-0.79%
Natural gas	2.1840	0.34	18.70%
Gasoline	1.1721	0.00	-0.13%
Heating oil	1.1001	0.00	0.24%
Gold	1,860.91	38.37	-2.02%
Silver	22.762	1.65	-6.77%
Copper	2.9595	0.11	-3.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,013.7500	6.25	-0.61%
Wheat	548.5000	10.00	-1.79%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.3000	0.95	1.39%
Live Cattle	107.2250	0.65	0.61%
[+]

	Halisi	Chg	%Chg
US	0.68	0.007	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]