RBS

202.30

Daily Badilisha:

0.40%

Kila Mwaka:

80.54%

Bei Siku mwaka
Aberdeen New Dawn 313.76 0.76 0.24% 22.08%
ABN AMRO Group NV 9.85 0.07 0.73% 39.71%
Credit Agricole 11.83 0.12 0.99% 43.55%
Julius Baer Gruppe 59.50 0.98 1.67% 49.24%
Barclays 175.94 3.18 1.84% 74.58%
Banco Bilbao Vizcaya Argentaria 5.45 0.08 1.43% 101.96%
BCP 0.12 0.001 0.75% 24.31%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 51.74 0.58 1.12% 50.48%
CaixaBank 2.61 0.06 2.31% 35.89%
Credit Suisse 8.94 -0.35 -3.81% -5.54%
Danske Bank 110.75 0.65 0.59% 9.11%
Deutsche Boerse 141.10 1.00 0.71% -10.21%
Deutsche Bank 10.74 0.24 2.30% 41.90%
DNB 181.55 3.05 1.71% 32.28%
Erste Group Bank 32.31 0.63 1.99% 58.07%
Societe Generale 24.81 0.25 1.00% 88.32%
HSBC Holdings 398.30 1.70 0.43% 14.77%
Permanent TSB Group Holdings PLC 1.42 -0.07 -4.38% 178.43%
ING Groep 10.89 0.12 1.10% 83.13%
Investec 279.50 4.90 1.78% 79.45%
Intesa Sanpaolo 2.33 0.01 0.34% 34.18%
KBC Groep 68.16 0.60 0.89% 41.12%
Lloyds Banking Group 47.26 0.48 1.03% 80.35%
London Stock Exchange 7,320.00 6.00 0.08% -12.29%
Nordea Bank Abp 101.58 0.32 0.32% 1,420.66%
Raiffeisen Bank International 19.24 0.07 0.37% 24.61%
Royal Bank 202.30 0.80 0.40% 80.54%
Banco Sabadell 0.58 0.02 2.96% 94.54%
Banco Santander 3.15 0.09 2.96% 66.81%
Skandinaviska Enskilda Banken 115.25 -0.10 -0.09% 35.30%
Svenska Handelsbanken 97.12 0.58 0.60% 16.82%
Standard Chartered 435.70 3.90 0.90% 10.56%
Swedbank 168.80 1.60 0.96% 17.91%
UBS 14.89 0.14 0.95% 40.16%
UniCredit 9.59 -0.04 -0.46% 22.64%

Bei Siku mwaka
GB100 7065 48.37 0.69% 17.95%