Rogers Communications Inc

RCI/B

63.74

Daily Badilisha:

0.39 0.62%

Kila Mwaka Badilisha:

-9.27%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
SPTSX	TSX	17028		56.29	0.33%	12.99%	2019-11-15

	Halisi	Chg	%Chg
EURUSD	1.10586	0.0006	0.05%
GBPUSD	1.29582	0.0056	0.44%
AUDUSD	0.67995	0.0019	-0.27%
NZDUSD	0.63938	0.0006	-0.10%
USDJPY	108.74	0.0420	-0.04%
USDCNY	7.03090	0.0273	0.39%
USDCHF	0.98921	0.0003	-0.03%
USDCAD	1.32327	0.0012	0.09%
USDMXN	19.2808	0.1008	0.53%
USDINR	71.8810	0.2410	0.34%
USDBRL	4.1828	0.0129	-0.31%
USDRUB	63.9167	0.1319	0.21%
DXY	97.914	0.0846	-0.09%
USDKRW	1,166.94	1.9790	0.17%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,973	0	0.00%
S&P 500	3,116	2	-0.06%
NASDAQ 100	8,306	3	-0.03%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,302	6	0.08%
DAX	13,154	76	-0.57%
CAC 40	5,909	25	-0.42%
FTSE MIB	23,570	19	-0.08%
IBEX 35	9,225	30	-0.33%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,928	7	-0.24%
TSX	17,028	56	0.33%
[+]

10Y	Halisi	Chg	%Chg
US	1.85	0.016	0.02%
UK	0.76	0.030	0.03%
Japan	-0.08	0.017	-0.02%
Germany	-0.33	0.004	0.00%
Belgium	-0.05	0.016	-0.02%
France	-0.02	0.001	0.00%
Switzerland	-0.51	0.026	-0.02%
Netherlands	-0.19	0.003	0.01%
South Korea	1.78	0.013	-0.01%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
India	6.48	0.040	-0.04%
Norway	1.48	0.014	0.01%
Brazil	6.73	0.015	0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.1863	0.75	-1.30%
Brent	62.5146	0.77	-1.22%
Natural gas	2.5952	0.09	-3.34%
Gasoline	1.6121	0.02	-1.41%
Heating oil	1.9250	0.03	-1.31%
Gold	1,463.44	1.14	-0.08%
Silver	16.9074	0.03	0.16%
Copper	2.6238	0.01	-0.34%
Soybeans	916.8901	3.81	-0.41%
Live Cattle	119.1037	0.37	0.31%
Wheat	499.8494	3.80	-0.75%
Cotton	64.33	0.53	-0.82%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]