Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Rogers Communications Inc - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
017670
SK Telecom
244,000.00
0
0%
3.39%
2021-01-19
941
China Mobile
49.90
0.70
1.42%
-27.31%
2021-01-19
9437
NTT Docomo
3,875.00
-5.00
-0.13%
26.92%
2020-12-24
AMT
American Tower
219.89
4.90
2.28%
-5.80%
2021-01-16
AMXL
América Móvil
14.42
0.15
1.05%
-7.03%
2021-01-18
BCE
BCE
55.76
-0.08
-0.14%
-9.99%
2021-01-18
CBS
CBS
45.30
-0.70
-1.52%
110.89%
2021-01-15
CCA
Cogeco Cable
106.53
4.78
4.70%
2.03%
2021-01-18
CCI
Crown Castle International
157.25
2.49
1.61%
8.26%
2021-01-16
CEL
Cellcom Israel
4.11
-0.11
-2.09%
29.25%
2021-01-19
CGO
COGECO
88.72
5.59
6.72%
-6.02%
2021-01-18
CGX
Cineplex
10.32
0.04
0.39%
-69.57%
2021-01-18
CHTR
Charter Communications
628.91
5.82
0.93%
25.10%
2021-01-16
CJR/B
Corus Entertainment Inc
4.88
-0.01
-0.20%
-13.17%
2021-01-18
CMCSA
Comcast
48.69
-0.89
-1.80%
2.51%
2021-01-16
DIS
Walt Disney
171.44
-1.99
-1.15%
18.14%
2021-01-15
DISCA
Discovery Communications
36.76
-0.49
-1.32%
13.35%
2021-01-16
DISH
Dish Network
33.12
-0.41
-1.22%
-10.05%
2021-01-15
FOXA
Twenty-First Century Fox
31.24
0.22
0.70%
-20.59%
2021-01-19
GOGO
Gogo
10.87
-1.12
-9.26%
96.92%
2021-01-19
MBT
Mobile TeleSystems OJSC
9.26
-0.18
-1.91%
-10.53%
2021-01-15
PTNR
Partner Communications
5.00
-0.15
-3.00%
22.14%
2021-01-15
QBR/B
Quebecor Inc
30.68
-0.04
-0.13%
-9.02%
2021-01-18
SBAC
SBA Communications
269.10
4.98
1.89%
7.33%
2021-01-15
SJR/B
Shaw Communications Inc
22.50
0
0%
-14.45%
2021-01-18
T
Telus
26.62
0.09
0.34%
-48.16%
2021-01-18
TCL/A
Transcontinental Inc
21.32
-0.35
-1.62%
34.09%
2021-01-18
TDS
Telephone Data Systems
20.24
0.31
1.56%
-20.47%
2021-01-15
TMUS
T-Mobile Us
127.30
2.59
2.08%
54.98%
2021-01-19
TOY
Spin Master Corp
27.15
0.25
0.93%
-27.21%
2021-01-18
TRI
Thomson Reuters USA
80.49
1.95
2.48%
2.35%
2021-01-15
USM
United States Cellular
32.47
0.62
1.95%
-10.85%
2021-01-15
VZ
Verizon
57.05
0.34
0.60%
-5.12%
2021-01-19
Bei
Siku
mwaka
Tarehe
SPTSX
TSX
17944
35.85
0.20%
1.97%
2021-01-18
RCI/B:CN
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21289
0.0053
0.44%
GBPUSD
1.36169
0.0038
0.28%
AUDUSD
0.77149
0.0030
0.40%
NZDUSD
0.71269
0.0014
0.19%
USDJPY
103.94
0.2490
0.24%
USDCNY
6.48187
0.0144
-0.22%
USDCHF
0.88819
0.0028
-0.32%
USDCAD
1.27256
0.0025
-0.19%
USDMXN
19.6097
0.0925
-0.47%
USDINR
73.1484
0.0326
-0.04%
USDBRL
5.2530
0.0427
-0.81%
USDRUB
73.7224
0.2678
-0.36%
DXY
90.483
0.2820
-0.31%
BTCUSD
37,187.38
570
1.56%
[+]
Halisi
Chg
%Chg
Dow Jones
31,021
190
0.62%
S&P 500
3,797.85
22
0.57%
NASDAQ 100
12,929
108
0.84%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,718
2
-0.03%
DAX
13,890
42
0.30%
CAC 40
5,619
2
0.03%
FTSE MIB
22,633
135
0.60%
IBEX 35
8,230
24
-0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,468
4
-0.13%
TSX
17,945
36
0.20%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5400
0.45
0.86%
Brent
55.3600
0.61
1.11%
Natural gas
2.6610
0.03
1.06%
Gasoline
1.5299
0.01
0.41%
Heating oil
1.5944
0.01
0.40%
Gold
1,840.97
4.08
0.22%
Silver
25.246
0.08
-0.33%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,406.5000
7.50
-0.53%
Wheat
689.2500
17.50
2.61%
Coffee
126.40
1.75
-1.37%
Cotton
81.49
0.79
0.98%
Rice
13.1650
0.05
0.38%
[+]
Halisi
Chg
%Chg
US
1.12
0.022
0.02%
UK
0.31
0.016
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]