RDN

22.99

Daily Badilisha:

-2.58%

Kila Mwaka:

54.71%

Bei Siku mwaka
Arch Capital 39.92 -0.87 -2.13% 58.04%
American Equity Investment Life 31.30 -0.38 -1.20% 50.84%
American Capital Agency 18.28 -0.04 -0.22% 48.50%
Assured Guaranty 47.64 -0.96 -1.98% 71.24%
AON 258.45 -0.07 -0.03% 34.60%
Armour Residential REIT 12.13 -0.18 -1.46% 61.95%
Axis Capital 56.79 -1.14 -1.97% 49.62%
Brown & Brown 53.37 -0.32 -0.60% 40.63%
Chubb 173.83 -2.56 -1.45% 70.71%
Chimera Investment 13.47 -0.03 -0.22% 67.85%
Cincinnati Financial 120.70 0.35 0.29% 124.14%
CoreLogic 79.62 0.12 0.15% 75.76%
Dynex Capital 19.87 -0.25 -1.24% 56.21%
Essent 48.16 -1.54 -3.10% 68.27%
First American Financial 66.21 -0.30 -0.45% 42.76%
Flagstar Bancorp 45.77 -0.75 -1.61% 75.97%
FTI Consulting 143.46 -0.33 -0.23% 16.67%
Fidelity National Financial 46.38 0.19 0.41% 82.96%
Genworth Financial 4.21 -0.12 -2.77% 35.37%
HFF 65.89 -0.76 -1.14% 88.63%
Invesco Mortgage Capital 3.55 -0.06 -1.66% 36.02%
MBIA 9.81 -0.13 -1.31% 36.34%
MFA Financial 4.27 -0.06 -1.38% 171.11%
AG Mortgage Investment Trust 3.88 -0.21 -5.13% 88.35%
Marsh & McLennan Companies 137.79 -0.18 -0.13% 32.38%
MGIC Investment 14.17 -0.23 -1.60% 98.46%
Annaly Capital Management 9.13 -0.05 -0.54% 51.16%
NMI 23.41 -0.49 -2.05% 64.63%
New Residential Investment 10.38 -0.21 -1.98% 64.50%
New York Mortgage 4.41 -0.11 -2.33% 131.84%
Old Republic International 26.03 -0.05 -0.19% 69.69%
Pennymac Financial Services 58.11 1.07 1.88% 98.46%
Progressive 105.74 0.56 0.53% 44.51%
Pennymac Mortgage Investment 19.36 -0.46 -2.32% 97.35%
Radian 22.99 -0.61 -2.58% 54.71%
Realogy 17.43 -0.52 -2.90% 312.23%
RLI 110.92 -2.34 -2.07% 53.74%
RE/MAX 36.06 -0.27 -0.74% 38.27%
Redwood 11.00 -0.29 -2.57% 174.31%
Stewart Information Services 60.88 -0.72 -1.17% 112.50%
Travelers Companies 161.67 0.86 0.53% 69.27%
Two Harbors Investment 7.05 -0.07 -0.98% 63.01%

Bei Siku mwaka
US400 2737 -33.09 -1.19% 64.55%
US2000 2212 -58.93 -2.59% 67.47%