Radian | Mgao Mazao

Chati
Quotes

Ok

width

height

	Dy	mabadiliko		Tarehe
AON AON:US	0.8		0.07	2021-03
Assured Guaranty AGO:US	2.08		0.16	2021-03
Axis Capital AXS:US	3.39		0.27	2021-03
Chimera Investment CIM:US	9.45		2.43	2021-03
Corelogic CLGX:US	1.67		0.04	2021-03
Dynex Capital DX:US	8.24		0.52	2021-03
Essent ESNT:US	1.35		0.13	2021-03
Invesco Mortgage Capital IVR:US	8.98		1.06	2021-03
Mfa Financial MFA:US	7.37		0.87	2021-03
Mgic Investment MTG:US	1.73		0.32	2021-03
New Residential Investment NRZ:US	7.11		1.41	2021-03
New York Mortgage NYMT:US	8.95		1.78	2021-03
Pennymac Financial Services PFSI:US	1.2		0.16	2021-03
Pennymac Mortgage Investment PMT:US	9.59		1.31	2021-03
Re Fmax RMAX:US	2.34		0.09	2021-03
Realogy RLGY:US	0		0	2021-03
Redwood RWT:US	6.15		0.38	2021-03
Two Harbors Investment TWO:US	9.28		1.93	2021-03

Radian Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jun 2021.

	Halisi	Chg	%Chg
EURUSD	1.21155	0.0008	0.06%
GBPUSD	1.40992	0.0004	0.03%
AUDUSD	0.77098	0.0007	0.10%
BTCUSD	39,543.77	530	1.36%
NZDUSD	0.71383	0.0007	0.10%
USDJPY	109.72	0.0480	0.04%
USDCNY	6.41475	0.0195	0.30%
USDCHF	0.89918	0.0007	0.07%
USDCAD	1.21526	0.0010	-0.08%
USDMXN	19.8522	0.0138	-0.07%
USDINR	73.2090	0.0310	-0.04%
USDBRL	5.1142	0.0029	-0.06%
USDRUB	72.1657	0.3627	0.51%
DXY	90.498	0.0572	-0.06%
[+]

	Halisi	Chg	%Chg
US30	34,517	38	0.11%
US500	4,251.99	5	0.11%
USNDX	14,020	22	0.15%
JP225	29,170	221	0.76%
GB100	7,162	28	0.40%
DE30	15,760	67	0.43%
FR40	6,639	38	0.57%
IT40	25,817	99	0.39%
ES35	9,269	64	0.69%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,307	168	-0.32%
MOEX	3,847	5	0.14%
CATSX	20,138	89	0.44%
[+]

	Halisi	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Halisi	Chg	%Chg
Crude Oil	71.4600	0.55	0.78%
Brent	73.3200	0.64	0.88%
Natural gas	3.2930	0.00	-0.09%
Gasoline	2.2120	0.03	1.18%
Heating oil	2.1376	0.02	0.80%
Gold	1,858.00	18.64	-0.99%
Silver	27.741	0.15	-0.54%
Copper	4.5235	0.02	-0.40%
Soybeans	1,485.5000	22.75	-1.51%
Wheat	664.5000	16.25	-2.39%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Halisi	Chg	%Chg
US	1.4653	0.003	0.00%
UK	0.7160	0.016	0.02%
Japan	0.0380	0.004	0.00%
Germany	-0.2650	0.004	0.00%
Indonesia	6.3610	0.073	-0.08%
Canada	1.3680	0.003	0.00%
Mexico	6.6640	0.070	0.07%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
South Korea	2.0960	0.016	0.02%
Norway	1.4530	0.045	0.04%
Australia	1.4740	0.010	0.01%
Italy	0.7603	0.012	0.01%
France	0.1070	0.004	0.00%
[+]