Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Radian | Mgao Mazao
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Dy
mabadiliko
Tarehe
American Equity Investment Life
AEL:US
1.16
0.05
2020-12
Annaly Capital Management
NLY:US
10.84
1.58
2020-12
AON
AON:US
0.87
0.13
2020-12
Armour Residential Reit
ARR:US
10.74
1.84
2020-12
Assured Guaranty
AGO:US
2.24
0.9
2020-12
Axis Capital
AXS:US
3.66
0.18
2020-12
Brown Brown
BRO:US
0.86
0.01
2020-12
Chimera Investment
CIM:US
11.88
2.49
2020-12
Cincinnati Financial
CINF:US
2.75
0.65
2020-12
Dynex Capital
DX:US
8.76
0.76
2020-12
Essent
ESNT:US
1.48
0.12
2020-12
Fidelity National Financial
FNF:US
3.97
0.64
2020-12
First American Financial
FAF:US
3.52
0.43
2020-12
Flagstar Bancorp
FBC:US
0.56
0.12
2020-12
HFF
HF:US
2.65
0.72
2020-12
Invesco Mortgage Capital
IVR:US
7.92
0.51
2020-12
Mfa Financial
MFA:US
8.24
1.15
2020-12
Mgic Investment
MTG:US
2.05
0.34
2020-12
New Residential Investment
NRZ:US
8.52
0.52
2020-12
New York Mortgage
NYMT:US
10.72
1.09
2020-12
Old Republic International
ORI:US
4.64
0.52
2020-12
Pennymac Financial Services
PFSI:US
1.03
0.15
2020-12
Pennymac Mortgage Investment
PMT:US
10.9
0.21
2020-12
Radian
RDN:US
2.6
0.18
2020-12
Re Fmax
RMAX:US
2.43
0.29
2020-12
Realogy
RLGY:US
0
0
2020-12
Redwood
RWT:US
6.53
0.06
2020-12
RLI
RLI:US
0.99
0.12
2020-12
Stewart Information Services
STC:US
2.59
0.24
2020-12
Two Harbors Investment
TWO:US
11.2
0.14
2020-12
Radian Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19051
0.0004
0.03%
GBPUSD
1.37440
0.0042
0.30%
AUDUSD
0.76168
0.0003
-0.04%
NZDUSD
0.70264
0.0006
-0.08%
USDJPY
109.42
0.2360
-0.22%
USDCNY
6.55317
0.0047
-0.07%
USDCHF
0.92272
0.0018
-0.19%
USDCAD
1.25607
0.0029
0.23%
USDMXN
20.1428
0.0088
-0.04%
USDINR
75.0350
0.3130
0.42%
USDBRL
5.7270
0.0449
0.79%
USDRUB
77.3114
0.0386
-0.05%
DXY
92.136
0.0274
-0.03%
BTCUSD
59,900.00
133
0.22%
[+]
Halisi
Chg
%Chg
Dow Jones
33,699
102
-0.30%
S&P 500
4,123
6
-0.13%
NASDAQ 100 CFD
13,801
44
-0.32%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,887
28
-0.41%
DAX
15,222
12
-0.08%
CAC 40
6,164
6
-0.09%
FTSE MIB
24,384
45
-0.18%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,232
3
0.02%
[+]
Halisi
Chg
%Chg
Apple
131.28
1.71
-1.28%
Tesla
697.24
20.22
2.99%
Microsoft
256.25
0.40
0.16%
Amazon
3,378.90
6.70
0.20%
Facebook
310.74
1.66
-0.53%
Alibaba
244.31
21.05
9.43%
Visa
221.02
1.47
-0.66%
JPMorgan Chase
156.24
0.02
-0.01%
Intel
65.14
3.12
-4.57%
Johnson & Johnson
161.50
0.25
0.16%
Procter & Gamble
136.75
0.38
0.28%
Exxon Mobil
55.50
0.36
-0.64%
3M
197.36
0.57
-0.29%
Goldman Sachs
331.18
0.49
0.15%
[+]
Halisi
Chg
%Chg
Crude Oil
59.6100
0.29
0.49%
Brent
63.1700
0.23
0.37%
Natural gas
2.5600
0.04
1.39%
Gasoline
1.9652
0.00
0.16%
Heating oil
1.8064
0.00
-0.07%
Gold
1,728.81
14.29
-0.82%
Silver
24.728
0.51
-2.03%
Copper
4.0275
0.03
-0.68%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Lean Hogs
103.5250
0.05
0.05%
Live Cattle
122.7250
0.70
-0.57%
Orange Juice
109.05
1.00
-0.91%
[+]
Halisi
Chg
%Chg
US
1.68
0.016
0.02%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Mexico
6.59
0.140
0.14%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
[+]