Readytech Holdings Ltd - Bei Ya Hisa

Chati
Quotes

RDY

1.78

Daily Badilisha:

-0.05 -2.47%

Kila Mwaka:

-9.87%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
BTH	Bigtincan Holdings Ltd	0.88		-0.10	-10.20%	-0.57%	2021-02-24
CL1	Class Ltd	1.79		-0.04	-2.19%	5.92%	2021-02-24
DTC	Damstra Holdings Ltd	1.33		-0.02	-1.12%	24.41%	2021-02-24
DUB	Dubber Corp Ltd	1.82		0.02	0.83%	77.94%	2021-02-24
ELO	ELMO Software Ltd	5.26		-0.19	-3.49%	-31.33%	2021-02-24
EVS	Envirosuite Ltd	0.17		0.01	3.13%	-10.81%	2021-02-24
LVT	Livetiles Ltd	0.25		-0.01	-3.92%	-9.26%	2021-02-24
NTO	Nitro Software Ltd	2.60		-0.09	-3.35%	52.94%	2021-02-24
OCL	Objective Corporation Ltd	13.00		-0.01	-0.08%	130.50%	2021-02-24
PPS	Praemium Ltd	0.73		-0.01	-0.68%	82.50%	2021-02-24
TNE	Technology One	8.37		0.04	0.48%	4.49%	2021-02-24
WSP	Whispir Ltd	4.04		-0.15	-3.58%	169.33%	2021-02-24

	Halisi	Chg	%Chg
EURUSD	1.21689	0.0016	0.13%
GBPUSD	1.41447	0.0026	0.18%
AUDUSD	0.79722	0.0061	0.77%
NZDUSD	0.74464	0.0105	1.43%
USDJPY	105.92	0.6520	0.62%
USDCNY	6.44715	0.0115	-0.18%
USDCHF	0.90672	0.0018	0.20%
USDCAD	1.25106	0.0076	-0.61%
USDMXN	20.3813	0.1257	-0.61%
USDINR	72.3800	0.0000	0.00%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5067	0.4557	-0.62%
DXY	90.044	0.1249	-0.14%
BTCUSD	49,620.53	733	1.50%
[+]

	Halisi	Chg	%Chg
Dow Jones	32,057	519	1.65%
S&P 500	3,931.98	51	1.32%
NASDAQ 100	13,322	128	0.97%
NIKKEI 225	29,672	484	-1.61%
FTSE 100	6,677	52	0.78%
DAX	14,008	144	1.04%
CAC 40	5,809	29	0.50%
FTSE MIB	23,194	265	1.15%
IBEX 35	8,292	40	0.49%
ASX 200	6,834	5	-0.07%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Halisi	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	249.84	2.91	-1.15%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Halisi	Chg	%Chg
Crude Oil	63.5400	1.87	3.03%
Brent	67.2900	1.92	2.94%
Natural gas	2.7990	0.08	-2.78%
Gasoline	1.8963	0.04	2.03%
Heating oil	1.9129	0.04	2.40%
Gold	1,803.26	1.80	-0.10%
Silver	27.907	0.29	1.04%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,421.0000	10.25	0.73%
Wheat	684.5000	18.75	2.82%
Live Cattle	116.6250	1.00	0.86%
Lumber	1,009.10	9.00	-0.88%
Orange Juice	111.65	2.15	1.96%
[+]

	Halisi	Chg	%Chg
US	1.37	0.008	0.01%
UK	0.73	0.009	0.01%
Japan	0.13	0.009	0.01%
Germany	-0.32	0.035	0.04%
Brazil	8.21	0.000	0.18%
Netherlands	-0.26	0.051	0.05%
Mexico	6.10	0.100	0.16%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
Belgium	0.00	0.114	0.11%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]