Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Drreddys Laboratories - Bei Ya Hisa
Chati
Quotes
RDY
67.86
Daily Badilisha:
0.07
0.10%
Kila Mwaka:
60.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACB
Aurora Cannabis Inc
13.54
-0.55
-3.90%
-58.67%
2021-01-22
ANIP
ANI Pharmaceuticals
32.09
0.33
1.04%
-47.96%
2021-01-22
APH
Aphria Inc
16.47
0.44
2.74%
226.79%
2021-01-22
BAYN
Bayer
52.36
-0.48
-0.91%
-29.34%
2021-01-22
CIPLA
Cipla
808.30
-4.45
-0.55%
73.77%
2021-01-22
CORT
Corcept Therapeutics
28.06
0.08
0.29%
113.71%
2021-01-22
CTLT
Catalent
116.82
-1.46
-1.23%
89.58%
2021-01-22
ENDP
Endo International Ordinary Shares
6.93
0.12
1.76%
5.08%
2021-01-22
GSK
GlaxoSmithKline
1,380.20
15.40
1.13%
-24.29%
2021-01-22
GWPH
GW Pharmaceuticals
141.70
3.28
2.37%
22.26%
2021-01-22
HIK
Hikma Pharmaceutical
2,518.00
-17.00
-0.67%
30.03%
2021-01-22
HZNP
Horizon Pharma
77.73
0.30
0.39%
109.46%
2021-01-22
JAZZ
Jazz Pharmaceuticals
135.00
3.08
1.86%
-9.49%
2021-01-22
LCI
Lannett
6.73
0.13
1.97%
-31.33%
2021-01-22
LONN
Lonza Group
599.20
4.00
0.67%
50.63%
2021-01-22
NOVN
Novartis
85.93
0.32
0.37%
-6.41%
2021-01-22
PAHC
Phibro Animal Health
21.25
-0.07
-0.33%
-17.51%
2021-01-22
PBH
Prestige Brands
38.08
0.13
0.34%
-8.51%
2021-01-22
PCRX
Pacira
67.86
-1.69
-2.43%
54.44%
2021-01-22
PHB
Powershares High Yield Orate Bond Portfolio
19.35
-0.04
-0.21%
0.70%
2021-01-22
RDY
Drreddys Laboratories
67.86
0.07
0.10%
60.24%
2021-01-22
RICHT
Richter Gedeon
8,160.00
50.00
0.62%
23.45%
2021-01-22
SUNP
Sun Pharmaceuticals
575.20
-7.70
-1.32%
27.86%
2021-01-22
SUPN
Supernus Pharmaceuticals
29.94
1.58
5.57%
23.67%
2021-01-22
TEVA
Teva Pharmaceutical Industries Ltd
4,045.00
139.00
3.56%
15.94%
2021-01-24
USO
United States Oil Fund
35.21
-0.54
-1.51%
201.58%
2021-01-22
WEED
Canopy Growth Corp
42.97
0.64
1.51%
33.36%
2021-01-22
RDY:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21630
0.0008
-0.07%
GBPUSD
1.36839
0.0003
0.02%
AUDUSD
0.77162
0.0004
0.06%
NZDUSD
0.71896
0.0010
0.14%
USDJPY
103.86
0.1080
0.10%
USDCNY
6.49494
0.0020
-0.03%
USDCHF
0.88599
0.0010
0.11%
USDCAD
1.27224
0.0010
-0.07%
USDMXN
19.9541
0.0157
-0.08%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.250
0.0124
0.01%
BTCUSD
32,625.31
508
1.58%
[+]
Halisi
Chg
%Chg
Dow Jones
31,083
138
-0.44%
S&P 500
3,853.67
12
0.32%
NASDAQ 100
13,448
82
0.61%
NIKKEI 225
28,765
133
0.47%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,821
20
0.30%
SHANGHAI
3,607
0
0.00%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2400
0.03
-0.06%
Brent
55.3400
0.07
-0.13%
Natural gas
2.5240
0.08
3.19%
Gasoline
1.5437
0.01
-0.32%
Heating oil
1.5746
0.00
-0.09%
Gold
1,854.88
2.33
0.13%
Silver
25.570
0.17
0.67%
Copper
3.6310
0.00
0.06%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,311.5000
13.00
-0.98%
Wheat
631.0000
3.50
-0.55%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
Live Cattle
116.7250
2.63
2.30%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.32
0.008
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]