Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
AXA - Bei Ya Hisa
Chati
Quotes
RE
22.70
Daily Badilisha:
0.14
0.60%
Kila Mwaka:
28.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACA
Credit Agricole
12.48
-0.09
-0.68%
61.91%
2021-03-09
ADM
Admiral Group
2,920.00
-12.00
-0.41%
40.52%
2021-03-09
AGN
Aegon
4.27
-0.002
-0.05%
89.91%
2021-03-09
AGS
Ageas
50.50
-0.42
-0.82%
40.28%
2021-03-09
ALV
Allianz
215.00
-0.25
-0.12%
24.06%
2021-03-09
ASRNL
ASR NEDERLAND
37.72
-0.18
-0.47%
56.00%
2021-03-09
AV/
Aviva PLC
397.00
0.30
0.08%
25.59%
2021-03-09
BNP
BNP Paribas
52.81
-0.44
-0.83%
52.50%
2021-03-09
DB1
Deutsche Boerse
132.60
0.20
0.15%
-1.92%
2021-03-09
DLG
Direct Line
318.50
4.00
1.27%
7.60%
2021-03-09
DPW
Deutsche Post
43.14
-0.22
-0.51%
79.79%
2021-03-09
G
Assicurazioni Generali
16.49
-0.01
-0.06%
21.70%
2021-03-09
GLE
Societe Generale
21.92
-0.42
-1.88%
20.77%
2021-03-09
HSX
Hiscox
911.80
-5.80
-0.63%
-20.23%
2021-03-09
INGA
ING Groep
10.52
0.08
0.80%
63.92%
2021-03-09
ISP
Intesa Sanpaolo
2.27
0.004
0.15%
32.93%
2021-03-09
LGEN
Legal & General
284.80
1.30
0.46%
28.99%
2021-03-09
MAP
Mapfre
1.67
0.01
0.78%
-1.62%
2021-03-09
MNG
M&G PLC
215.00
9.90
4.83%
26.32%
2021-03-09
MUV2
Munich RE
264.60
-0.60
-0.23%
24.93%
2021-03-09
NN
Nn Group
40.89
-0.42
-1.00%
57.31%
2021-03-09
PHNX
Phoenix Group Holdings
744.60
-5.00
-0.67%
13.61%
2021-03-09
PRU
Prudential
1,533.00
23.50
1.56%
39.68%
2021-03-09
RSA
RSA
677.20
-1.20
-0.18%
42.24%
2021-03-09
SAMAS
Sampo
37.09
-0.15
-0.40%
46.31%
2021-03-09
SAN
Banco Santander
2.99
-0.06
-2.01%
12.86%
2021-03-09
SLHN
Swiss Life Holding
459.00
-1.30
-0.28%
16.35%
2021-03-09
SRENH
Swiss Re AG
91.18
-0.36
-0.39%
11.66%
2021-03-09
STJ
St. Jamess
1,242.00
-3.00
-0.24%
41.59%
2021-03-09
UCG
UniCredit
9.27
-0.08
-0.88%
11.45%
2021-03-09
UNI
Unipol Gruppo
4.64
-0.01
-0.13%
32.93%
2021-03-09
UQA
UNIQA
6.61
-0.03
-0.45%
-12.74%
2021-03-09
US
UnipolSai Assicurazioni
2.51
0
0%
37.98%
2021-03-09
VIG
Vienna Insurance
23.10
-0.10
-0.43%
15.21%
2021-03-09
ZURN
Zurich
399.10
-0.20
-0.05%
19.67%
2021-03-09
Bei
Siku
mwaka
Tarehe
N100
Euronext 100
1154
1.56
0.14%
28.09%
2021-03-09
SX5E
Euro Stoxx 50
3770
7.48
0.20%
28.15%
2021-03-09
CAC
CAC 40
5912
9.52
0.16%
27.52%
2021-03-09
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
72.9160
0.4340
-0.59%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.052
0.2610
-0.28%
BTCUSD
54,128.67
1,701
3.24%
[+]
Halisi
Chg
%Chg
Dow Jones
32,017
215
0.68%
S&P 500
3,860.26
39
1.02%
NASDAQ 100
12,533
234
1.90%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,734
15
0.22%
DAX
14,382
1
0.01%
CAC 40
5,913
10
0.16%
FTSE MIB
23,822
140
0.59%
IBEX 35
8,490
45
0.54%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,712
271
0.54%
MOEX
3,471
57
1.67%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.5200
0.47
0.72%
Brent
68.7700
0.53
0.78%
Natural gas
2.6610
0.00
-0.11%
Gasoline
2.0582
0.01
0.46%
Heating oil
1.9196
0.01
0.58%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0595
0.03
-0.64%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.7500
0.25
0.02%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.54
0.056
-0.06%
UK
0.74
0.017
-0.02%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Norway
1.50
0.014
-0.01%
[+]