REA - Bei Ya Hisa

Chati
Quotes

Price

141.74

Daily Badilisha:

-1.61 -1.12%

Kila Mwaka:

24.27%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ALL	Aristocrat Leisure	29.90		-1.22	-3.92%	-18.84%	2021-01-15
ALU	Altium	28.22		-0.22	-0.77%	-26.01%	2021-01-15
APX	Appen Ltd	22.32		-0.38	-1.67%	-10.72%	2021-01-15
CAR	carsales.com	18.91		-0.33	-1.72%	5.52%	2021-01-15
CWN	Crown Resorts	10.11		-0.09	-0.88%	-20.21%	2021-01-15
DHG	Domain Holdings Australia Ltd	4.36		0.13	3.07%	12.95%	2021-01-15
HT1	HT&E Ltd	1.80		0.01	0.28%	4.35%	2021-01-15
MP1	Megaport Ltd	12.94		-0.33	-2.49%	18.61%	2021-01-15
NEC	Nine Entertainment	2.36		0	0%	18.59%	2021-01-15
NWS	News	23.38		0.21	0.91%	6.27%	2021-01-15
NXT	NEXTDC Ltd	11.48		-0.38	-3.20%	64.94%	2021-01-15
REA	REA	141.74		-1.61	-1.12%	24.27%	2021-01-15
SEK	SEEK	27.10		-0.20	-0.73%	15.81%	2021-01-15
SGR	Star Entertainment	3.58		-0.04	-1.11%	-24.15%	2021-01-15
SPK	Spark New Zealand	4.84		-0.03	-0.62%	6.84%	2021-01-15
SWM	Seven West Media	0.32		-0.01	-3.03%	1.59%	2021-01-15
SXL	Southern Cross Media	2.37		0.03	1.28%	157.61%	2021-01-15
TAH	Tabcorp	3.98		-0.02	-0.50%	-15.68%	2021-01-15
TLS	Telstra	3.12		0.03	0.97%	-19.59%	2021-01-15
TPG	TPG Telecom Ltd	7.16		0.15	2.14%	-19.55%	2021-01-15
VOC	Vocus Communications	4.12		0.02	0.49%	21.18%	2021-01-15
WTC	WiseTech Global Ltd	27.73		-0.72	-2.53%	9.52%	2021-01-15
XRO	Xero Ltd	133.78		-2.08	-1.53%	55.18%	2021-01-15

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	6715		0.10	0.002%	-4.64%	2021-01-15

REA:AU

Mali

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Halisi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Halisi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]