Relx - Bei Ya Hisa

Chati
Quotes

REL

1,681.50

Daily Badilisha:

-29.00 -1.70%

Kila Mwaka:

-3.75%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	5886		-34.93	-0.59%	-17.82%	2020-10-19

	Halisi	Chg	%Chg
EURUSD	1.17828	0.0066	0.57%
GBPUSD	1.29990	0.0086	0.67%
AUDUSD	0.70864	0.0008	0.11%
NZDUSD	0.66280	0.0024	0.36%
USDJPY	105.42	0.0190	0.02%
USDCNY	6.67541	0.0199	-0.30%
USDCHF	0.90953	0.0052	-0.57%
USDCAD	1.31593	0.0028	-0.21%
USDMXN	21.1686	0.0187	0.09%
USDINR	73.3050	0.1370	-0.19%
USDBRL	5.5766	0.0662	-1.17%
USDRUB	77.5686	0.3056	-0.39%
DXY	93.280	0.4018	-0.43%
BTCUSD	11,800.00	434	3.82%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,530	76	-0.27%
S&P 500	3,475	9	-0.25%
NASDAQ 100	11,784	68	-0.58%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,887	33	-0.55%
DAX	12,853	56	-0.44%
CAC 40	4,939	3	0.06%
FTSE MIB	19,338	47	-0.24%
IBEX 35	6,843	7	-0.10%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,794	5	-0.19%
TSX	16,437	2	-0.01%
[+]

	Halisi	Chg	%Chg
Apple	118.62	0.40	-0.34%
Tesla	434.92	4.75	-1.08%
Microsoft	217.61	2.05	-0.93%
Amazon	3,231.53	41.18	-1.26%
Alphabet	1,546.04	20.84	-1.33%
Facebook	263.08	2.85	-1.07%
Alibaba	309.03	10.53	3.53%
Visa	198.77	1.46	-0.73%
JPMorgan Chase	100.66	0.83	-0.82%
Intel	53.96	0.20	-0.37%
Johnson & Johnson	146.29	1.81	-1.22%
Procter & Gamble	143.78	0.61	-0.42%
Exxon Mobil	34.19	0.10	0.29%
3M	171.30	0.33	0.19%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.0600	0.18	0.44%
Brent	42.9500	0.02	0.05%
Natural gas	2.7670	0.01	-0.22%
Gasoline	1.1740	0.01	0.78%
Heating oil	1.1688	0.01	-0.59%
Gold	1,909.15	10.18	0.54%
Silver	24.591	0.42	1.74%
Copper	3.0820	0.02	0.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.0000	3.50	0.33%
Wheat	627.7500	1.50	0.24%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Halisi	Chg	%Chg
US	0.76	0.017	0.02%
UK	0.17	0.015	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.009	0.01%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.02%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]