Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
REN - Bei Ya Hisa
Chati
Quotes
RENE
2.41
Daily Badilisha:
0.01
0.21%
Kila Mwaka:
-12.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
A2A
A2A
1.38
0.01
0.91%
-21.92%
2021-01-21
CNA
Centrica
50.96
-0.68
-1.32%
-45.32%
2021-01-21
EDP
EDP
5.30
-0.003
-0.06%
27.58%
2021-01-21
EDPR
EDP Renovaveis
23.65
-0.10
-0.42%
115.78%
2021-01-21
ELE
Endesa
21.91
-0.13
-0.59%
-10.17%
2021-01-21
ENG
Enagas
18.23
0.03
0.16%
-24.19%
2021-01-21
ENGI
ENGIE
13.34
-0.11
-0.82%
-12.81%
2021-01-21
EYDAP
EYDAP
6.83
0.09
1.34%
-8.45%
2021-01-21
GALP
Galp
9.25
-0.07
-0.79%
-36.52%
2021-01-21
GAS
NATURGY ENERGY GROUP
19.86
0.10
0.51%
-13.31%
2021-01-21
GET
Getlink SE
13.83
0.13
0.95%
10.91%
2021-01-21
IBE
Iberdrola
11.77
0.04
0.30%
24.42%
2021-01-21
NG
National Grid
867.80
-5.80
-0.66%
-12.79%
2021-01-21
PNN
Pennon Group PLC
954.40
-7.20
-0.75%
-6.98%
2021-01-21
REE
Red Electrica Corporacion
15.79
-0.02
-0.09%
-12.18%
2021-01-21
RENE
REN
2.41
0.01
0.21%
-12.70%
2021-01-21
TENERGY
Terna Energy
14.20
0
0%
72.33%
2021-01-21
Bei
Siku
mwaka
Tarehe
BVLX
PSI Geral
3915
-19.92
-0.51%
13.59%
2021-01-21
PSI20
PSI 20
5031
-37.87
-0.75%
-4.41%
2021-01-21
RENE:PL
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21371
0.0022
0.18%
GBPUSD
1.37165
0.0045
0.33%
AUDUSD
0.77552
0.0007
-0.09%
NZDUSD
0.71957
0.0004
0.06%
USDJPY
103.61
0.0720
0.07%
USDCNY
6.46777
0.0063
0.10%
USDCHF
0.88684
0.0023
-0.26%
USDCAD
1.26263
0.0001
0.01%
USDMXN
19.7013
0.1176
0.60%
USDINR
73.0340
0.1240
0.17%
USDBRL
5.3174
0.0257
0.49%
USDRUB
73.7499
0.2380
0.32%
DXY
90.253
0.2222
-0.25%
BTCUSD
31,301.16
4,196
-11.82%
[+]
Halisi
Chg
%Chg
Dow Jones
31,167
49
-0.16%
S&P 500
3,856.77
5
0.13%
NASDAQ 100
13,316
20
0.15%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,739
2
-0.03%
DAX
13,915
6
-0.05%
CAC 40
5,607
21
-0.38%
FTSE MIB
22,580
70
-0.31%
IBEX 35
8,184
20
-0.24%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.19%
TSX
17,998
17
-0.10%
[+]
Halisi
Chg
%Chg
Apple
134.01
1.99
1.51%
Tesla
847.38
2.49
-0.29%
Microsoft
222.97
1.37
-0.61%
Amazon
3,309.01
48.67
1.49%
Facebook
269.23
1.90
0.71%
Alibaba
260.02
5.47
-2.06%
Visa
205.75
0.14
-0.07%
JPMorgan Chase
134.74
1.23
-0.90%
Intel
58.49
0.17
-0.29%
Johnson & Johnson
160.67
1.71
-1.05%
Procter & Gamble
131.05
0.84
-0.64%
Exxon Mobil
49.04
0.49
-0.99%
3M
169.98
0.24
-0.14%
Goldman Sachs
291.26
0.89
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9900
0.32
-0.60%
Brent
55.8000
0.28
-0.50%
Natural gas
2.4990
0.04
-1.58%
Gasoline
1.5332
0.01
-0.69%
Heating oil
1.5928
0.01
-0.47%
Gold
1,864.06
6.85
-0.37%
Silver
25.686
0.12
-0.47%
Copper
3.6405
0.01
-0.23%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,373.0000
3.00
-0.22%
Wheat
665.0000
2.75
-0.41%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Halisi
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.32
0.021
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]