REP

8.34

Daily Badilisha:

0.51%

Kila Mwaka:

-34.06%

Bei Siku mwaka
Grupo ACS 26.55 0.08 0.30% -15.63%
Adyen 1,866.00 -9.00 -0.48% 129.97%
Aena 128.90 0.20 0.16% -22.11%
BP 282.95 2.30 0.82% -40.68%
Cairn Energy 175.80 2.80 1.62% 3.59%
Chevron 91.08 0.18 0.20% -17.49%
DSM 147.20 0.35 0.24% 33.82%
Endesa 22.19 0.21 0.96% -8.38%
Enel 8.41 0.08 0.94% 9.63%
Enagas 18.41 0.07 0.35% -23.61%
ENGIE 12.90 -0.04 -0.27% -17.87%
Eni Group 8.36 0.01 0.11% -36.63%
E.ON 8.83 0.05 0.57% -14.45%
Ferrovial 20.04 -0.13 -0.64% -31.18%
Total 36.25 0.90 2.53% -21.39%
FMC Technologies 10.75 0.21 1.99% -37.86%
Galp 8.72 0.13 1.56% -36.73%
NATURGY ENERGY GROUP 22.36 3.15 16.37% -4.08%
Henkel 89.38 0.30 0.34% -4.51%
Iberdrola 11.59 -0.10 -0.83% 18.19%
Indra Sistemas 6.94 -0.06 -0.79% -36.38%
Intertek Group 5,668.00 38.00 0.67% -6.10%
Inditex 25.09 0.25 1.01% -17.63%
Lonza Group 607.40 0 0% 53.97%
Motor Oil 12.20 0 0% -40.20%
Neste 61.46 1.08 1.79% 82.16%
OMV 35.04 -0.36 -1.02% -24.17%
Royal Dutch Shell PLC 15.73 0.04 0.23% 21.69%
Red Electrica Corporacion 15.96 -0.04 -0.25% -12.07%
Repsol 8.34 0.04 0.51% -34.06%
RWE 36.92 0.13 0.35% 16.84%
Siemens Gamesa Renewable Energy SA 36.70 0.06 0.16% 139.87%
SGS 2,745.00 -2.00 -0.07% 0.88%
Saipem 2.14 0.05 2.35% -46.47%
Equinor ASA 159.25 -1.75 -1.09% 11.01%
Telefonica 3.59 -0.002 -0.06% -40.67%
Tullow Oil 31.55 0.49 1.58% -37.52%
Tecnicas Reunidas 10.74 -0.01 -0.09% -52.01%
Veolia 22.35 -0.01 -0.04% -15.88%
Koninklijke Vopak 41.93 -0.05 -0.12% -11.93%
Exxon Mobil 46.81 -0.09 -0.19% -27.70%

Bei Siku mwaka
IBEX 35 7965 68.52 0.87% -14.95%
Euro Stoxx 50 3600 46.91 1.32% -2.12%