REP Repsol | Bei Ya Hisa

Name: REP Repsol | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,REP,Repsol,Bei,Ya,Hisa,8/7/2020.

Chati
Quotes

REP

6.69

Daily Badilisha:

-0.11 -1.65%

Kila Mwaka:

-49.45%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
CNE	Cairn Energy	130.60	-0.30	-0.23%	-18.22%	2020-08-07
MOH	Motor Oil	11.45	0.05	0.44%	-47.48%	2020-08-07
PACD	Pacific Drilling	0.44	-0.003	-0.72%	-94.72%	2020-08-06
REP	Repsol	6.69	-0.11	-1.65%	-49.45%	2020-08-07

		Bei			Siku	mwaka	Tarehe
IBEX	IBEX 35	6897		-53.25	-0.77%	-22.23%	2020-08-07
SX5E	Euro Stoxx 50	3240		0.02	0%	-4.00%	2020-08-07

	Halisi	Chg	%Chg
EURUSD	1.18301	0.0044	-0.37%
GBPUSD	1.30972	0.0042	-0.32%
AUDUSD	0.72059	0.0027	-0.37%
NZDUSD	0.66472	0.0037	-0.55%
USDJPY	105.59	0.0480	0.05%
USDCNY	6.95729	0.0136	0.20%
USDCHF	0.91218	0.0019	0.21%
USDCAD	1.33431	0.0023	0.17%
USDMXN	22.3967	0.0017	0.01%
USDINR	74.8982	0.0082	0.01%
USDBRL	5.3819	0.0504	0.95%
USDRUB	73.4539	0.1911	0.26%
DXY	93.086	0.2984	0.32%
BTCUSD	11,758.79	11	-0.10%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,309	78	-0.28%
S&P 500	3,344	5	-0.15%
NASDAQ 100	11,259	8	-0.07%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,024	3	-0.05%
DAX	12,625	33	0.26%
CAC 40	4,876	9	-0.19%
FTSE MIB	19,448	27	-0.14%
IBEX 35	6,897	53	-0.77%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,977	11	-0.37%
TSX	16,579	77	0.47%
[+]

	Halisi	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.7900	0.16	-0.38%
Brent	44.8700	0.22	-0.49%
Natural gas	2.1910	0.03	1.53%
Gasoline	1.2329	0.00	0.11%
Heating oil	1.2453	0.01	-0.55%
Gold	2,060.55	8.35	-0.40%
Silver	28.631	1.05	-3.53%
Copper	2.8715	0.04	-1.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.2500	1.00	-0.11%
Wheat	499.2500	3.25	-0.65%
Orange Juice	114.75	0.45	-0.39%
Cotton	64.21	0.20	-0.31%
Zinc	2,393.00	11.00	-0.46%
[+]

	Halisi	Chg	%Chg
US	0.53	0.005	0.00%
UK	0.12	0.015	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.52	0.050	0.01%
Belgium	-0.25	0.001	0.01%
Mexico	5.72	0.020	-0.02%
Canada	0.47	0.009	0.01%
Brazil	6.43	0.075	-0.08%
Netherlands	-0.40	0.075	0.01%
France	-0.22	0.007	0.01%
Sweden	-0.10	0.008	0.01%
Switzerland	-0.52	0.011	-0.01%
South Korea	1.32	0.013	0.01%
India	5.89	0.026	0.03%
[+]