REP

9.85

Daily Badilisha:

-3.92%

Kila Mwaka:

35.34%

Bei Siku mwaka
Grupo ACS 27.22 -1.18 -4.15% 36.10%
Adyen 1,981.00 -15.20 -0.76% 129.02%
Aena 134.70 -6.35 -4.50% 20.16%
BP 291.75 -9.10 -3.02% -0.48%
Cairn Energy 164.40 -2.30 -1.38% 78.31%
Chevron 101.33 -1.93 -1.87% 24.12%
DSM 150.65 0.85 0.57% 34.81%
Endesa 22.17 -0.03 -0.14% 15.23%
Enel 8.56 -0.11 -1.24% 42.46%
Enagas 18.01 -0.71 -3.77% -10.38%
ENGIE 12.17 -0.22 -1.74% 32.02%
Eni Group 10.07 -0.25 -2.42% 26.56%
E.ON 10.05 0.02 0.18% 20.64%
Ferrovial 21.80 -0.86 -3.80% -4.01%
Total 36.86 -1.18 -3.10% 24.11%
FMC Technologies 6.94 -0.34 -4.67% -7.84%
Galp 9.31 -0.34 -3.52% 2.67%
NATURGY ENERGY GROUP 20.82 -0.20 -0.95% 39.03%
Henkel 94.76 -1.42 -1.48% 24.26%
Iberdrola 11.43 -0.18 -1.55% 30.66%
Indra Sistemas 7.50 -0.17 -2.22% -0.40%
Intertek Group 6,026.00 -4.00 -0.07% 23.00%
Inditex 27.87 -0.92 -3.20% 14.46%
Lonza Group 550.40 -6.00 -1.08% 31.67%
Motor Oil 13.31 0.05 0.38% 1.29%
Neste 49.96 -0.60 -1.19% 83.27%
OMV 41.33 -1.34 -3.14% 64.01%
Royal Dutch Shell PLC 15.79 -0.60 -3.65% 22.12%
Red Electrica Corporacion 15.12 -0.19 -1.24% -0.49%
Repsol 9.85 -0.40 -3.92% 35.34%
RWE 33.06 -0.77 -2.28% 40.44%
Siemens Gamesa Renewable Energy SA 29.34 -0.49 -1.64% 115.42%
SGS 2,730.00 -1.00 -0.04% 22.15%
Saipem 2.23 -0.08 -3.55% 5.75%
Equinor ASA 166.88 1.16 0.70% 16.33%
Telefonica 3.69 -0.08 -2.07% -5.90%
Tullow Oil 47.24 -0.15 -0.32% 189.55%
Tecnicas Reunidas 12.13 -0.40 -3.19% -3.81%
Veolia 24.77 -0.12 -0.48% 41.02%
Koninklijke Vopak 41.49 -0.02 -0.05% -19.78%
Exxon Mobil 55.29 -1.19 -2.11% 34.99%

Bei Siku mwaka
IBEX 35 8459 -252.00 -2.89% 27.50%
Euro Stoxx 50 3940 -79.45 -1.98% 41.07%