Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Repsol - Bei Ya Hisa
Chati
Quotes
REP
8.34
Daily Badilisha:
0.04
0.51%
Kila Mwaka:
-34.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACS
Grupo ACS
26.55
0.08
0.30%
-15.63%
2021-01-26
ADYEN
Adyen
1,866.00
-9.00
-0.48%
129.97%
2021-01-26
AENA
Aena
128.90
0.20
0.16%
-22.11%
2021-01-26
BP
BP
282.95
2.30
0.82%
-40.68%
2021-01-26
CNE
Cairn Energy
175.80
2.80
1.62%
3.59%
2021-01-26
CVX
Chevron
91.08
0.18
0.20%
-17.49%
2021-01-26
DSM
DSM
147.20
0.35
0.24%
33.82%
2021-01-26
ELE
Endesa
22.19
0.21
0.96%
-8.38%
2021-01-26
ENEL
Enel
8.41
0.08
0.94%
9.63%
2021-01-26
ENG
Enagas
18.41
0.07
0.35%
-23.61%
2021-01-26
ENGI
ENGIE
12.90
-0.04
-0.27%
-17.87%
2021-01-26
ENI
Eni Group
8.36
0.01
0.11%
-36.63%
2021-01-26
EOAN
E.ON
8.83
0.05
0.57%
-14.45%
2021-01-26
FER
Ferrovial
20.04
-0.13
-0.64%
-31.18%
2021-01-26
FP
Total
36.25
0.90
2.53%
-21.39%
2021-01-26
FTI
FMC Technologies
10.75
0.21
1.99%
-37.86%
2021-01-26
GALP
Galp
8.72
0.13
1.56%
-36.73%
2021-01-26
GAS
NATURGY ENERGY GROUP
22.36
3.15
16.37%
-4.08%
2021-01-26
HEN3
Henkel
89.38
0.30
0.34%
-4.51%
2021-01-26
IBE
Iberdrola
11.59
-0.10
-0.83%
18.19%
2021-01-26
IDR
Indra Sistemas
6.94
-0.06
-0.79%
-36.38%
2021-01-26
ITRK
Intertek Group
5,668.00
38.00
0.67%
-6.10%
2021-01-26
ITX
Inditex
25.09
0.25
1.01%
-17.63%
2021-01-26
LONN
Lonza Group
607.40
0
0%
53.97%
2021-01-26
MOH
Motor Oil
12.20
0
0%
-40.20%
2021-01-26
NESTE
Neste
61.46
1.08
1.79%
82.16%
2021-01-26
OMV
OMV
35.04
-0.36
-1.02%
-24.17%
2021-01-26
RDSA
Royal Dutch Shell PLC
15.73
0.04
0.23%
21.69%
2021-01-26
REE
Red Electrica Corporacion
15.96
-0.04
-0.25%
-12.07%
2021-01-26
REP
Repsol
8.34
0.04
0.51%
-34.06%
2021-01-26
RWE
RWE
36.92
0.13
0.35%
16.84%
2021-01-26
SGRE
Siemens Gamesa Renewable Energy SA
36.70
0.06
0.16%
139.87%
2021-01-26
SGSN
SGS
2,745.00
-2.00
-0.07%
0.88%
2021-01-26
SPM
Saipem
2.14
0.05
2.35%
-46.47%
2021-01-26
STL
Equinor ASA
159.25
-1.75
-1.09%
11.01%
2021-01-26
TEF
Telefonica
3.59
-0.002
-0.06%
-40.67%
2021-01-26
TLW
Tullow Oil
31.55
0.49
1.58%
-37.52%
2021-01-26
TRE
Tecnicas Reunidas
10.74
-0.01
-0.09%
-52.01%
2021-01-26
VIE
Veolia
22.35
-0.01
-0.04%
-15.88%
2021-01-26
VPK
Koninklijke Vopak
41.93
-0.05
-0.12%
-11.93%
2021-01-26
XOM
Exxon Mobil
46.81
-0.09
-0.19%
-27.70%
2021-01-26
Bei
Siku
mwaka
Tarehe
IBEX
IBEX 35
7965
68.52
0.87%
-14.95%
2021-01-26
SX5E
Euro Stoxx 50
3600
46.91
1.32%
-2.12%
2021-01-26
REP:SM
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21647
0.0022
0.18%
GBPUSD
1.37310
0.0056
0.41%
AUDUSD
0.77481
0.0035
0.45%
NZDUSD
0.72396
0.0041
0.57%
USDJPY
103.58
0.1860
-0.18%
USDCNY
6.47217
0.0148
-0.23%
USDCHF
0.88725
0.0008
-0.09%
USDCAD
1.27099
0.0029
-0.23%
USDMXN
19.9817
0.1227
-0.61%
USDINR
72.8724
0.0876
-0.12%
USDBRL
5.3820
0.0845
-1.55%
USDRUB
75.0575
0.2996
-0.40%
DXY
90.166
0.2252
-0.25%
BTCUSD
31,459.93
801
-2.48%
[+]
Halisi
Chg
%Chg
Dow Jones
30,987
28
0.09%
S&P 500
3,851.28
4
-0.10%
NASDAQ 100
13,460
23
-0.17%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,662
23
0.35%
DAX
13,894
251
1.84%
CAC 40
5,543
71
1.29%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,966
69
0.87%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,382
16
-0.47%
TSX
17,890
16
-0.09%
[+]
Halisi
Chg
%Chg
Apple
141.98
0.94
-0.66%
Tesla
873.03
7.77
-0.88%
Microsoft
231.73
2.20
0.96%
Amazon
3,302.00
9.50
0.29%
Facebook
280.21
2.26
0.81%
Alibaba
262.06
0.68
0.26%
Visa
202.42
1.44
0.72%
JPMorgan Chase
132.10
0.02
0.02%
Intel
55.81
0.37
0.67%
Johnson & Johnson
170.51
4.53
2.73%
Procter & Gamble
132.37
0.17
0.13%
Exxon Mobil
46.81
0.09
-0.19%
3M
175.03
4.64
2.72%
Goldman Sachs
282.52
0.52
-0.18%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6700
0.10
-0.19%
Brent
56.0000
0.13
0.23%
Natural gas
2.6280
0.03
1.00%
Gasoline
1.5834
0.02
1.43%
Heating oil
1.6004
0.01
0.41%
Gold
1,854.90
0.09
0.00%
Silver
25.545
0.25
0.97%
Copper
3.6285
0.01
-0.32%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,367.5000
21.25
1.58%
Wheat
664.5000
16.00
2.47%
Lumber
853.10
30.00
3.64%
Coffee
124.90
1.65
1.34%
Cotton
81.89
0.44
-0.53%
[+]
Halisi
Chg
%Chg
US
1.03
0.005
-0.01%
UK
0.27
0.002
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]