REP Repsol | Bei Ya Hisa

Name: REP Repsol | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,REP,Repsol,Bei,Ya,Hisa,6/2/2020.

REP

8.98

Daily Badilisha:

0.36 4.18%

Kila Mwaka:

-38.03%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
CNE	Cairn Energy	125.20	-2.10	-1.65%	-17.58%	2020-06-02
MOH	Motor Oil	15.60	-0.03	-0.19%	-32.06%	2020-06-02
PACD	Pacific Drilling	0.41	-0.08	-16.74%	-97.06%	2020-06-02
REP	Repsol	8.98	0.36	4.18%	-38.03%	2020-06-02

		Bei			Siku	mwaka	Tarehe
IBEX	IBEX 35	7402		171.88	2.38%	-17.96%	2020-06-02
SX5E	Euro Stoxx 50	3156		44.83	1.44%	-4.35%	2020-06-02

	Halisi	Chg	%Chg
Dow Jones	25,581	106	0.42%
S&P 500	3,063	7	0.24%
NASDAQ 100	9,604	5	0.05%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,221	55	0.89%
DAX	12,015	428	3.70%
CAC 40	4,859	96	2.01%
FTSE MIB	18,979	455	2.46%
IBEX 35	7,402	176	2.43%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,379	143	0.94%
[+]

	Halisi	Chg	%Chg
EURUSD	1.11685	0.0039	0.35%
GBPUSD	1.25363	0.0046	0.37%
AUDUSD	0.68799	0.0088	1.30%
NZDUSD	0.63576	0.0072	1.14%
USDJPY	108.72	1.1580	1.08%
USDCNY	7.10975	0.0200	-0.28%
USDCHF	0.96222	0.0012	0.13%
USDCAD	1.35184	0.0058	-0.43%
USDMXN	21.7756	0.2670	-1.21%
USDINR	75.1000	0.4000	-0.53%
USDBRL	5.2252	0.1381	-2.57%
USDRUB	68.7457	0.3837	-0.55%
DXY	97.701	0.1291	-0.13%
BTCUSD	9,514.16	689	-6.76%
[+]

	Halisi	Chg	%Chg
Crude Oil	36.7800	1.34	3.78%
Brent	39.5300	1.22	3.18%
Natural gas	1.7810	0.01	-0.34%
Gasoline	1.1154	0.05	4.46%
Heating oil	1.0908	0.05	5.29%
Gold	1,726.30	16.15	-0.93%
Silver	17.9860	0.35	-1.93%
Copper	2.4915	0.02	0.69%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.2500	11.00	1.31%
Wheat	508.0000	7.50	-1.45%
Cotton	60.48	0.42	0.70%
Lumber	360.80	1.50	-0.41%
Lean Hogs	52.1500	2.43	-4.44%
[+]

10Y	Halisi	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]