Repsol - Bei Ya Hisa

REP

8.34

Daily Badilisha:

0.51%

Kila Mwaka:

-34.06%

Bei Siku mwaka
Grupo ACS 26.55 0.08 0.30% -15.63%
Adyen 1,866.00 -9.00 -0.48% 129.97%
Aena 128.90 0.20 0.16% -22.11%
BP 282.95 2.30 0.82% -40.68%
Cairn Energy 175.80 2.80 1.62% 3.59%
Chevron 91.08 0.18 0.20% -17.49%
DSM 147.20 0.35 0.24% 33.82%
Endesa 22.19 0.21 0.96% -8.38%
Enel 8.41 0.08 0.94% 9.63%
Enagas 18.41 0.07 0.35% -23.61%
ENGIE 12.90 -0.04 -0.27% -17.87%
Eni Group 8.36 0.01 0.11% -36.63%
E.ON 8.83 0.05 0.57% -14.45%
Ferrovial 20.04 -0.13 -0.64% -31.18%
Total 36.25 0.90 2.53% -21.39%
FMC Technologies 10.75 0.21 1.99% -37.86%
Galp 8.72 0.13 1.56% -36.73%
NATURGY ENERGY GROUP 22.36 3.15 16.37% -4.08%
Henkel 89.38 0.30 0.34% -4.51%
Iberdrola 11.59 -0.10 -0.83% 18.19%
Indra Sistemas 6.94 -0.06 -0.79% -36.38%
Intertek Group 5,668.00 38.00 0.67% -6.10%
Inditex 25.09 0.25 1.01% -17.63%
Lonza Group 607.40 0 0% 53.97%
Motor Oil 12.20 0 0% -40.20%
Neste 61.46 1.08 1.79% 82.16%
OMV 35.04 -0.36 -1.02% -24.17%
Royal Dutch Shell PLC 15.73 0.04 0.23% 21.69%
Red Electrica Corporacion 15.96 -0.04 -0.25% -12.07%
Repsol 8.34 0.04 0.51% -34.06%
RWE 36.92 0.13 0.35% 16.84%
Siemens Gamesa Renewable Energy SA 36.70 0.06 0.16% 139.87%
SGS 2,745.00 -2.00 -0.07% 0.88%
Saipem 2.14 0.05 2.35% -46.47%
Equinor ASA 159.25 -1.75 -1.09% 11.01%
Telefonica 3.59 -0.002 -0.06% -40.67%
Tullow Oil 31.55 0.49 1.58% -37.52%
Tecnicas Reunidas 10.74 -0.01 -0.09% -52.01%
Veolia 22.35 -0.01 -0.04% -15.88%
Koninklijke Vopak 41.93 -0.05 -0.12% -11.93%
Exxon Mobil 46.81 -0.09 -0.19% -27.70%

Bei Siku mwaka
IBEX 35 7965 68.52 0.87% -14.95%
Euro Stoxx 50 3600 46.91 1.32% -2.12%

REP:SM
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara