Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Revlon - Bei Ya Hisa
Chati
Quotes
REV
9.90
Daily Badilisha:
-0.27
-2.65%
Kila Mwaka:
-55.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
051900
Lg Household Health Care
1,548,000.00
3,000.00
0.19%
13.16%
2021-01-22
090430
Amorepacific
231,500.00
0
0%
3.58%
2021-01-22
4452
KAO
7,688.00
67.00
0.88%
-16.01%
2021-01-22
4911
Shiseido
7,142.00
367.00
5.42%
-4.39%
2021-01-22
BEI
Beiersdorf
90.64
-0.36
-0.40%
-13.47%
2021-01-22
CL
Colgate-Palmolive
78.27
-1.00
-1.26%
10.85%
2021-01-22
COTY
Coty
6.56
-0.33
-4.79%
-38.89%
2021-01-22
CVS
CVS Health
73.60
-0.48
-0.65%
0.10%
2021-01-22
EL
Estée Lauder
253.05
-2.22
-0.87%
21.15%
2021-01-22
ENR
Energizer
47.99
0.23
0.48%
-1.05%
2021-01-22
EPC
Edgewell Personal Care
33.81
-0.21
-0.62%
23.94%
2021-01-22
HEN3
Henkel
88.64
-0.78
-0.87%
-5.60%
2021-01-22
IPAR
Inter Parfums
59.73
-1.61
-2.62%
-17.81%
2021-01-22
JNJ
Johnson & Johnson
163.51
1.78
1.10%
10.09%
2021-01-22
JWEL
Jamieson Wellness Inc
36.72
-0.12
-0.33%
38.25%
2021-01-22
LB
L Brands
45.00
-0.84
-1.83%
114.29%
2021-01-22
MED
Medifast
218.27
-0.84
-0.38%
100.30%
2021-01-22
NATR
Natures Sunshine Prod
15.56
0.10
0.65%
57.97%
2021-01-22
NUS
Nu Skin Enterprises
58.11
0.08
0.14%
53.97%
2021-01-22
OR
LOreal
295.80
1.20
0.41%
10.79%
2021-01-22
PG
Procter & Gamble
130.97
-0.04
-0.03%
4.78%
2021-01-22
REV
Revlon
9.90
-0.27
-2.65%
-55.94%
2021-01-22
ULVR
Unilever
4,378.00
25.00
0.57%
0.22%
2021-01-22
USNA
USANA Health Sciences
85.50
0.09
0.11%
11.53%
2021-01-22
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2129
-11.63
-0.54%
26.40%
2021-01-22
REV:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21772
0.0010
0.08%
GBPUSD
1.36781
0.0053
-0.39%
AUDUSD
0.77247
0.0037
-0.47%
NZDUSD
0.71868
0.0030
-0.42%
USDJPY
103.76
0.2490
0.24%
USDCNY
6.49030
0.0252
0.39%
USDCHF
0.88514
0.0001
-0.01%
USDCAD
1.27065
0.0065
0.51%
USDMXN
19.9515
0.2197
1.11%
USDINR
72.9767
0.0167
0.02%
USDBRL
5.4502
0.0996
1.86%
USDRUB
75.0376
1.2217
1.66%
DXY
90.170
0.0391
0.04%
BTCUSD
32,393.67
1,575
5.11%
[+]
Halisi
Chg
%Chg
Dow Jones
30,998
223
-0.72%
S&P 500
3,840.53
12
-0.32%
NASDAQ 100
13,372
33
-0.24%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,694
21
-0.31%
DAX
13,874
33
-0.23%
CAC 40
5,555
36
-0.65%
FTSE MIB
22,107
322
-1.43%
IBEX 35
8,026
96
-1.18%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,806
111
-0.62%
[+]
Halisi
Chg
%Chg
Apple
137.12
0.26
0.19%
Tesla
833.54
11.19
-1.32%
Microsoft
229.55
4.59
2.04%
Amazon
3,297.29
9.70
-0.29%
Facebook
276.19
3.39
1.24%
Alibaba
258.40
1.60
-0.62%
Visa
203.67
1.42
-0.69%
JPMorgan Chase
133.17
1.66
-1.23%
Intel
57.43
5.03
-8.05%
Johnson & Johnson
163.51
1.78
1.10%
Procter & Gamble
130.97
0.04
-0.03%
Exxon Mobil
47.13
0.97
-2.02%
3M
168.30
2.37
-1.39%
Goldman Sachs
287.71
1.50
-0.52%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5700
0.56
-1.05%
Brent
55.5900
0.51
-0.91%
Natural gas
2.4520
0.04
-1.57%
Gasoline
1.5490
0.00
0.07%
Heating oil
1.5879
0.01
-0.79%
Gold
1,856.32
13.59
-0.73%
Silver
25.532
0.41
-1.59%
Copper
3.6395
0.02
-0.41%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.5000
24.75
-1.80%
Wheat
645.2500
15.25
-2.31%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.32
0.014
-0.01%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]