•   Kalenda
  •  Nchi
  •   Ufundi
  •   Masoko
    • Sarafu
    • Lager
    • Bidhaa
    • Vifungo
  •   Utabiri
    • Nchi
    • Ufundi
    • Sarafu
    • Lager
    • Bidhaa
    • Vifungo

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview



  • FX
  • bahati
  • Hisa
  • Commodity
  • Bond
Halisi Chg %Chg
EURUSD 1.22208 0.0052 0.42%
GBPUSD 1.41634 0.0019 0.13%
AUDUSD 0.79945 0.0021 0.26%
NZDUSD 0.74517 0.0007 0.10%
USDJPY 106.09 0.1700 0.16%
USDCNY 6.44810 0.0010 0.02%
USDCHF 0.90721 0.0004 0.04%
USDCAD 1.24849 0.0026 -0.20%
USDMXN 20.5886 0.2050 1.01%
USDINR 72.4270 0.0470 0.06%
USDBRL 5.4062 0.0347 -0.64%
USDRUB 73.5921 0.0855 0.12%
DXY 89.790 0.3858 -0.43%
BTCUSD 49,338.17 416 -0.84%
[+]
Halisi Chg %Chg
Dow Jones 32,014 52 0.16%
S&P 500 3,918.59 7 -0.17%
NASDAQ 100 13,205 97 -0.73%
NIKKEI 225 30,168 497 1.67%
FTSE 100 6,684 25 0.38%
DAX 13,952 24 -0.17%
CAC 40 5,818 20 0.35%
FTSE MIB 23,164 66 0.28%
IBEX 35 8,336 66 0.80%
ASX 200 6,834 56 0.83%
SHANGHAI 3,585 21 0.59%
SENSEX 51,024 242 0.48%
MOEX 3,409 24 0.70%
TSX 18,485 154 0.84%
[+]
Halisi Chg %Chg
Apple 125.35 0.51 -0.41%
Tesla 742.02 43.18 6.18%
Microsoft 234.55 1.28 0.55%
Amazon 3,159.53 34.97 -1.09%
Facebook 264.31 1.55 -0.58%
Alibaba 250.34 2.41 -0.95%
Visa 219.43 7.32 3.45%
JPMorgan Chase 153.26 2.65 1.76%
Intel 63.19 2.07 3.39%
Johnson & Johnson 162.59 2.15 1.34%
Procter & Gamble 127.66 0.14 0.11%
Exxon Mobil 56.70 1.65 3.00%
3M 177.63 1.46 0.83%
Goldman Sachs 330.64 11.43 3.58%
[+]
Halisi Chg %Chg
Crude Oil 63.4800 0.26 0.41%
Brent 67.3400 0.30 0.45%
Natural gas 2.8420 0.05 1.68%
Gasoline 1.8986 0.00 0.16%
Heating oil 1.9130 0.00 0.25%
Gold 1,795.01 9.35 -0.52%
Silver 27.981 0.00 0.00%
Copper 4.3140 0.03 0.72%
Lithium 67,500.00 0.00 0.00%
Soybeans 1,440.5000 18.25 1.28%
Wheat 677.5000 2.75 -0.40%
Rice 12.8250 0.05 -0.35%
Zinc 2,894.00 24.75 0.86%
Tin 27,035.00 165.00 0.61%
[+]
Halisi Chg %Chg
US 1.44 0.052 0.05%
UK 0.78 0.044 0.04%
Japan 0.15 0.027 0.03%
Germany -0.29 0.046 0.05%
Canada 1.32 0.070 0.07%
Brazil 8.12 0.000 0.00%
Netherlands -0.22 0.069 0.07%
France -0.02 0.024 0.02%
Mexico 6.10 0.100 0.16%
Switzerland -0.23 0.064 0.00%
South Korea 1.88 0.030 0.03%
Indonesia 6.54 0.012 -0.01%
Russia 6.67 0.010 -0.01%
China 3.29 0.008 -0.01%
[+]











START-UKURASA  |  Nchi   |  Ufundi   |  Kuhusu Sisi   |  MAWASILIANO