Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Regions Financial | Kabla Faida Ya Kodi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pre Tax Profit
mabadiliko
Tarehe
American Express
AXP:US
$ 1364M
742M
2020-09
Bank Of America
BAC:US
$ 4546M
747M
2020-09
Bank Of Montreal USA
BMO:US
C$ 1529M
676M
2020-06
Bank Of New York Mellon
BK:US
$ 1157M
24M
2020-09
Bank Ozk
OZK:US
$ 138.49M
73.29M
2020-09
Bankunited
BKU:US
$ 96.9M
137.33M
2020-06
BB&T Corporation
BBT:US
$ 1730M
308M
2020-09
Bok Financial
BOKF:US
$ 204.64M
124.55M
2020-09
Capital One Financial
COF:US
$ 3502M
4962M
2020-09
Citigroup
C:US
$ 4476M
3028M
2020-09
Citizens Financial
CFG:US
$ 375M
68M
2020-09
Discover Financial Services
DFS:US
$ 959M
1420M
2020-09
Fifth Third Bancorp
FITB:US
$ 811M
499M
2020-09
First Horizon National
FHN:US
$ 272M
188.26M
2020-09
First Republic Bank
FRC:US
$ 364.52M
46.11M
2020-09
Goldman Sachs
GS:US
$ 4549M
1244M
2020-09
Home Bancshares
HOMB:US
$ 90.38M
8.3M
2020-09
Huntington Bancshares
HBAN:US
$ 358M
177M
2020-09
JPMorgan Chase
JPM:US
$ 11661M
6096M
2020-09
KEY
KEY:US
$ 484M
269M
2020-09
Morgan Stanley
MS:US
$ 3487M
868M
2020-09
Mt Bank
MTB:US
$ 486.88M
174.51M
2020-09
New York Community Bancorp
NYCB:US
$ 140.08M
24.84M
2020-06
Northern
NTRS:US
$ 433.3M
30.1M
2020-09
Pinnacle Financial Partners
PNFP:US
$ 137.05M
63.38M
2020-09
PNC
PNC:US
$ 1698M
2600M
2020-09
Prosperity Bancshares
PB:US
$ 140.26M
25.42M
2020-06
Regions Financial
RF:US
$ 590M
845M
2020-09
Renasant
RNST:US
$ 24.8M
9.54M
2020-06
Santander Consumer USA
SC:US
$ -7M
229M
2020-06
Signature Bank
SBNY:US
$ 199.7M
44.78M
2020-09
State Street
STT:US
$ 687M
125M
2020-09
Svb Financial
SIVB:US
$ 636.32M
300.66M
2020-09
Synchrony Financial
SYF:US
$ 501M
442M
2020-09
Synovus Financial
SNV:US
$ 180.57M
126.89M
2020-09
Texas Capital Bancshares
TCBI:US
$ 72.18M
114.1M
2020-09
Trustmark
TRMK:US
$ 37.67M
12.84M
2020-06
United Community Banks
UCBI:US
$ 62.27M
29.86M
2020-09
Us Bancorp
USB:US
$ 1933M
1174M
2020-09
Wells Fargo
WFC:US
$ 2864M
9113M
2020-09
Zions Bancorporation
ZION:US
$ 215M
133M
2020-09
Regions Financial Kabla Faida Ya Kodi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,841.47
12
-0.30%
NASDAQ 100
13,366
39
-0.29%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2700
0.86
-1.62%
Brent
55.4100
0.69
-1.23%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]