Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Royal Gold Usa) | Mgao Mazao
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Dy
mabadiliko
Tarehe
Agnico Eagle Mines
AEM:CN
0.99
0.31
2020-06
Alamos Gold
AGI:CN
0.57
0.18
2020-09
First Quantum Minerals
FM:CN
0.09
0.03
2020-06
Franco-Nevada
FNV:CN
4.44
0.4
2020-06
Hecla Mining
HL:US
0.3
0.08
2020-06
Kinross Gold USA
KGC:US
0.67
0.67
2020-09
Newmont Mining
NEM:US
0.14
0.02
2020-06
OceanaGold
OGC:CN
0.29
0.05
2020-06
Royal Gold Usa)
RGLD:US
369.6B
1.76B
2020-06
Silver Wheaton
SLW:CN
0.94
0.52
2020-06
Vale
VALE:US
0.65
0.16
2020-09
Royal Gold Usa) Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21298
0.0013
-0.11%
GBPUSD
1.36471
0.0028
-0.21%
AUDUSD
0.76853
0.0028
-0.36%
NZDUSD
0.71794
0.0019
-0.26%
USDJPY
103.71
0.0530
-0.05%
USDCNY
6.48533
0.0016
-0.02%
USDCHF
0.88857
0.0005
0.06%
USDCAD
1.27694
0.0031
0.24%
USDMXN
20.1915
0.0871
0.43%
USDINR
73.0760
0.1160
0.16%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4100
0.0529
0.07%
DXY
90.447
0.0558
0.06%
BTCUSD
31,841.38
420
-1.30%
[+]
Halisi
Chg
%Chg
Dow Jones
30,800
197
-0.64%
S&P 500
3,832.88
22
-0.58%
NASDAQ 100
13,415
68
-0.50%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,574
50
-1.37%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4000
0.37
-0.70%
Brent
55.4900
0.39
-0.70%
Natural gas
2.6190
0.02
0.65%
Gasoline
1.5567
0.00
-0.28%
Heating oil
1.5877
0.01
-0.39%
Gold
1,856.47
1.48
0.08%
Silver
25.296
0.00
-0.02%
Copper
3.6075
0.03
-0.89%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.5000
9.50
-0.71%
Wheat
643.2500
5.25
-0.81%
Cotton
81.86
0.47
-0.57%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.03
0.009
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]