Royal Gold Usa) | Kawaida Mtaji

Chati
Quotes

Ok

width

height

	Ordinary Share Capital	mabadiliko		Tarehe
Agnico Eagle Mines AEM:CN	$ 5676M		65M	2020-06
Alamos Gold AGI:CN	$ 3702.2M		10.3M	2020-09
Barrick Gold USA ABX:US	C$ 29.24B		1000K	2020-09
Cameco CCO:CN	C$ 1863M		1M	2020-06
CoEUR Mining CDE:US	$ 2.44M		0M	2020-06
Eldorado Gold USA EGO:US	C$ 3142.61M		6.65M	2020-09
First Quantum Minerals FM:CN	C$ 5629M		7M	2020-06
Franco Nevada FNV:US	C$ 5565.4M		33.5M	2020-09
Franco-Nevada FNV:CN	C$ 5531M		83M	2020-06
Freeport Mcmoran FCX:US	$ 158M		0M	2020-09
Hudbay Minerals Ord Shs HBM:US	C$ 1777.34M		0M	2020-09
Iamgold USA IAG:US	$ 2705.9M		4M	2020-09
Kinross Gold USA KGC:US	$ 4473.6M		1.6M	2020-09
Newmont Mining NEM:US	$ 1291M		1M	2020-06
OceanaGold OGC:CN	C$ 1107M		0M	2020-06
Pretium Resources PVG:CN	C$ 1170.81M		7.19M	2020-09
Silver Wheaton USA SLW:US	C$ 3638.23M		12.02M	2020-09
Teck Resources TCKB:CN	C$ 6139M		0M	2020-06
Torex Gold Resources TXG:CN	C$ 1024.8M		0.2M	2020-09
Vale VALE:US	$ 77300M		0M	2020-09
Yamana Gold USA AUY:US	$ 7648.7M		4.6M	2020-09

Royal Gold Usa) Kawaida Mtaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.21301	0.0013	-0.10%
GBPUSD	1.36517	0.0024	-0.17%
AUDUSD	0.76892	0.0024	-0.31%
NZDUSD	0.71841	0.0014	-0.20%
USDJPY	103.74	0.0260	-0.03%
USDCNY	6.48324	0.0037	-0.06%
USDCHF	0.88880	0.0008	0.09%
USDCAD	1.27640	0.0025	0.20%
USDMXN	20.1953	0.0909	0.45%
USDINR	73.0370	0.0770	0.11%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4968	0.1397	0.19%
DXY	90.450	0.0593	0.07%
BTCUSD	31,946.91	314	-0.97%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,820	177	-0.57%
S&P 500	3,836.14	19	-0.49%
NASDAQ 100	13,416	67	-0.50%
NIKKEI 225	28,598	224	-0.78%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,579	45	-1.24%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Halisi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.3900	0.38	-0.72%
Brent	55.4700	0.41	-0.73%
Natural gas	2.5940	0.01	-0.31%
Gasoline	1.5540	0.01	-0.45%
Heating oil	1.5863	0.01	-0.48%
Gold	1,856.47	1.48	0.08%
Silver	25.304	0.00	0.02%
Copper	3.6115	0.03	-0.78%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,336.2500	10.25	-0.76%
Wheat	643.5000	5.00	-0.77%
Cotton	81.94	0.39	-0.47%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Halisi	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.26	0.048	-0.05%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]