Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Restoration Hardware - Bei Ya Hisa
Chati
Quotes
RH
501.44
Daily Badilisha:
-4.29
-0.85%
Kila Mwaka:
126.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAN
Aaron's
21.48
0.08
0.37%
-64.42%
2021-01-19
AAP
Advance Auto Parts
165.46
0.21
0.13%
11.05%
2021-01-19
AZO
AutoZone
1,235.88
-11.01
-0.88%
7.00%
2021-01-19
BBBY
Bed Bath & Beyond Inc.
24.81
-0.79
-3.07%
55.26%
2021-01-19
BBY
Best Buy
111.81
-2.19
-1.92%
23.90%
2021-01-19
BIG
Big Lots
51.72
-0.37
-0.71%
88.14%
2021-01-19
BJ
BJs Wholesale Club Holdings Inc
39.92
-0.39
-0.97%
75.63%
2021-01-15
BURL
Burlington Stores
253.76
-0.16
-0.06%
11.86%
2021-01-19
COST
Costco Wholesale
353.98
-8.18
-2.26%
13.00%
2021-01-19
DG
Dollar General
206.76
-4.68
-2.21%
31.24%
2021-01-19
DKS
Dick's Sporting Goods
65.86
-0.47
-0.71%
37.72%
2021-01-19
DLTR
Dollar Tree
108.53
0.19
0.18%
21.26%
2021-01-19
ETH
Ethan Allen
23.46
0.60
2.62%
33.14%
2021-01-19
EXPR
Express
1.17
-0.08
-6.35%
-71.81%
2021-01-19
FIVE
Five Below
184.84
-4.97
-2.62%
57.20%
2021-01-19
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GES
Guess
24.06
-0.81
-3.26%
3.75%
2021-01-19
GPC
Genuine Parts
99.16
-2.93
-2.87%
-2.23%
2021-01-19
GPS
Gap
21.90
-0.16
-0.73%
20.66%
2021-01-19
HD
Home Depot
274.86
-0.73
-0.26%
17.99%
2021-01-19
HVT
Haverty Furniture Companies
31.39
-1.64
-4.95%
52.23%
2021-01-19
KIRK
Kirkland's
19.23
-0.09
-0.46%
1,072.56%
2021-01-19
KR
Kroger
33.39
-0.31
-0.92%
17.53%
2021-01-19
LOW
Lowe's Companies
171.61
0.32
0.19%
41.91%
2021-01-19
LZB
La-Z-Boy
42.88
-0.83
-1.90%
32.22%
2021-01-19
MIK
Michaels Companies
16.25
-0.21
-1.28%
159.17%
2021-01-19
ORLY
O'Reilly Automotive
460.89
-5.80
-1.24%
4.61%
2021-01-19
PLCE
Childrens Place
60.60
3.41
5.95%
-3.41%
2021-01-19
RCII
Rent-A-Center
46.83
-0.50
-1.06%
55.22%
2021-01-19
RH
Restoration Hardware
501.44
-4.29
-0.85%
126.66%
2021-01-19
ROST
Ross Stores
114.47
-2.50
-2.14%
-2.83%
2021-01-19
SFM
Sprouts Farmers Market
21.22
0.30
1.43%
22.31%
2021-01-19
TGT
Target
187.36
-7.44
-3.82%
64.29%
2021-01-19
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
67.86
-0.59
-0.86%
8.92%
2021-01-19
TPX
Tempur Sealy International
28.27
-0.39
-1.36%
-68.04%
2021-01-19
TSCO
Tractor Supply
157.10
-0.38
-0.24%
67.77%
2021-01-19
ULTA
Ulta Salon
293.01
-8.84
-2.93%
7.72%
2021-01-19
URBN
Urban Outfitters
27.10
-1.03
-3.66%
2.61%
2021-01-19
VIPS
Vipshop
28.24
0.34
1.22%
95.98%
2021-01-16
WMT
Walmart
143.57
-1.07
-0.74%
24.21%
2021-01-19
WSM
Williams Sonoma
125.27
0.41
0.33%
64.48%
2021-01-19
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2150
26.86
1.26%
27.53%
2021-01-19
RH:US
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21245
0.0048
0.40%
GBPUSD
1.36216
0.0043
0.31%
AUDUSD
0.76915
0.0007
0.09%
NZDUSD
0.71087
0.0005
-0.06%
USDJPY
103.92
0.2310
0.22%
USDCNY
6.47896
0.0173
-0.27%
USDCHF
0.88905
0.0020
-0.22%
USDCAD
1.27417
0.0009
-0.07%
USDMXN
19.6505
0.0517
-0.26%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3502
0.0545
1.03%
USDRUB
73.6214
0.3688
-0.50%
DXY
90.529
0.2358
-0.26%
BTCUSD
36,747.56
131
0.36%
[+]
Halisi
Chg
%Chg
Dow Jones
30,996
166
0.54%
S&P 500
3,803.36
27
0.72%
NASDAQ 100
12,995
174
1.35%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.10%
DAX
13,854
5
0.04%
CAC 40
5,613
5
-0.08%
FTSE MIB
22,538
49
0.22%
IBEX 35
8,224
30
-0.37%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,961
16
0.09%
[+]
Halisi
Chg
%Chg
Apple
128.08
0.95
0.75%
Tesla
838.07
11.91
1.44%
Microsoft
215.98
3.33
1.57%
Amazon
3,142.81
39.75
1.28%
Facebook
260.01
8.68
3.45%
Alibaba
249.46
6.03
2.48%
Visa
202.17
0.58
0.29%
JPMorgan Chase
138.52
0.12
-0.09%
Intel
58.32
0.75
1.30%
Johnson & Johnson
162.53
2.23
1.39%
Procter & Gamble
133.86
0.92
-0.68%
Exxon Mobil
48.99
1.11
2.32%
3M
169.25
3.75
2.27%
Goldman Sachs
295.95
5.06
-1.68%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9000
0.81
1.56%
Brent
55.8700
1.12
2.05%
Natural gas
2.5570
0.08
-2.89%
Gasoline
1.5396
0.02
1.05%
Heating oil
1.5994
0.01
0.72%
Gold
1,840.51
3.62
0.20%
Silver
25.200
0.13
-0.51%
Copper
3.6280
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,386.0000
28.00
-1.98%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]