Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Restoration Hardware - Bei Ya Hisa
Chati
Quotes
RH
613.16
Daily Badilisha:
12.19
2.03%
Kila Mwaka:
377.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAN
Aaron's
24.65
-0.29
-1.16%
-0.20%
2021-04-09
AAP
Advance Auto Parts
183.97
3.47
1.92%
67.25%
2021-04-09
AZO
AutoZone
1,438.50
21.35
1.51%
52.68%
2021-04-09
BBBY
Bed Bath & Beyond Inc.
30.03
0.40
1.35%
469.83%
2021-04-09
BBY
Best Buy
122.48
2.86
2.39%
79.22%
2021-04-09
BIG
Big Lots
67.35
0.28
0.42%
255.03%
2021-04-09
BJ
BJs Wholesale Club Holdings Inc
44.35
-0.45
-1.00%
76.76%
2021-04-09
BURL
Burlington Stores
324.70
11.66
3.72%
95.40%
2021-04-09
COST
Costco Wholesale
363.21
1.99
0.55%
21.22%
2021-04-09
DG
Dollar General
206.66
-0.53
-0.26%
20.45%
2021-04-09
DKS
Dick's Sporting Goods
82.16
0.26
0.32%
229.96%
2021-04-09
DLTR
Dollar Tree
117.55
0.67
0.57%
54.33%
2021-04-09
ETH
Ethan Allen
27.75
0.48
1.76%
167.08%
2021-04-09
EXPR
Express
3.79
-0.13
-3.32%
85.78%
2021-04-09
FIVE
Five Below
202.86
5.70
2.89%
154.31%
2021-04-09
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GES
Guess
27.31
1.02
3.88%
233.86%
2021-04-09
GPC
Genuine Parts
116.89
1.17
1.01%
63.96%
2021-04-09
GPS
Gap
32.44
1.03
3.28%
289.44%
2021-04-09
HD
Home Depot
319.23
4.80
1.53%
60.59%
2021-04-09
HVT
Haverty Furniture Companies
39.75
0.17
0.43%
213.24%
2021-04-09
KIRK
Kirkland's
30.95
1.17
3.93%
3,720.99%
2021-04-09
KR
Kroger
37.78
0.55
1.48%
20.59%
2021-04-09
LOW
Lowe's Companies
198.51
4.30
2.21%
108.52%
2021-04-09
LZB
La-Z-Boy
43.10
0.32
0.75%
105.04%
2021-04-09
MIK
Michaels Companies
21.97
0
0%
785.89%
2021-04-09
ORLY
O'Reilly Automotive
516.71
8.49
1.67%
48.51%
2021-04-09
PLCE
Childrens Place
74.00
2.05
2.85%
178.51%
2021-04-09
RCII
Rent-A-Center
58.13
0.33
0.57%
219.57%
2021-04-09
RH
Restoration Hardware
613.16
12.19
2.03%
377.46%
2021-04-09
ROST
Ross Stores
128.22
0.77
0.60%
47.38%
2021-04-09
SFM
Sprouts Farmers Market
26.10
0.12
0.46%
38.76%
2021-04-09
TGT
Target
205.36
1.90
0.93%
96.18%
2021-04-09
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
69.45
0.42
0.61%
45.14%
2021-04-09
TPX
Tempur Sealy International
38.93
1.44
3.84%
-14.40%
2021-04-09
TSCO
Tractor Supply
177.69
1.04
0.59%
98.16%
2021-04-09
ULTA
Ulta Salon
322.22
2.19
0.68%
59.04%
2021-04-09
URBN
Urban Outfitters
39.18
0.87
2.27%
120.86%
2021-04-09
VIPS
Vipshop
28.47
-0.57
-1.96%
82.03%
2021-04-09
WMT
Walmart
139.78
0.07
0.05%
11.56%
2021-04-09
WSM
Williams Sonoma
183.22
-2.09
-1.13%
256.81%
2021-04-09
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
RH:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
60,258.84
457
0.76%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]