Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Rhb Capital Berhad - Bei Ya Hisa
Chati
Quotes
RHBC
5.42
Daily Badilisha:
-0.04
-0.73%
Kila Mwaka:
-6.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
5880
Taiwan Cooperative
20.10
-0.10
-0.50%
-4.96%
2021-01-15
ADIB
Abu Dhabi Islamic
5.00
-0.04
-0.79%
-9.58%
2021-01-14
BBCA
Bank Central Asia
34,775.00
-325.00
-0.93%
1.53%
2021-01-15
BBNI
Bank Negara
6,325.00
-125.00
-1.94%
-17.86%
2021-01-15
BBRI
Bank Rakyat Indo
4,580.00
-190.00
-3.98%
0.22%
2021-01-15
BMRI
Bank Mandiri
6,725.00
-125.00
-1.82%
-10.93%
2021-01-15
BRSR6
Banco do Estado do Rio Grande do Sul SA
14.73
0.28
1.94%
-27.13%
2021-01-14
CIMB
Cimb Group Holdin
4.10
-0.04
-0.97%
-20.70%
2021-01-15
D05
Dbs Group Holdings
26.85
-0.14
-0.52%
1.97%
2021-01-15
HLBK
Hong Leong Bank BHD
17.80
0.20
1.14%
4.95%
2021-01-15
HLFG
Hong Leong Fin
17.16
-0.18
-1.04%
1.06%
2021-01-15
MAHB
Malaysia Airports
5.60
0.10
1.82%
-21.68%
2021-01-15
MAY
Malayan Banking BHD
8.25
-0.10
-1.20%
-4.18%
2021-01-15
O39
Oversea-chinese
10.67
-0.06
-0.56%
-3.96%
2021-01-15
PBK
Public Bank BHD
21.20
-0.50
-2.30%
8.38%
2021-01-15
S68
SGX
9.87
-0.08
-0.80%
12.41%
2021-01-15
U11
United Overseas Bank
23.97
0.09
0.38%
-10.73%
2021-01-15
ZENITHBA
Zenith Bank
26.30
0.40
1.54%
20.64%
2021-01-15
Bei
Siku
mwaka
Tarehe
FBMKLCI
FKLCI
1627
-8.70
-0.53%
2.46%
2021-01-15
RHBC:MK
Eps Mapato Kwa Kila Hisa
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20772
0.0074
-0.61%
GBPUSD
1.35823
0.0102
-0.74%
AUDUSD
0.77069
0.0068
-0.87%
NZDUSD
0.71331
0.0085
-1.18%
USDJPY
103.90
0.0590
0.06%
USDCNY
6.48359
0.0172
0.27%
USDCHF
0.89136
0.0031
0.35%
USDCAD
1.27342
0.0088
0.69%
USDMXN
19.8034
0.0826
0.42%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3004
0.1037
2.00%
USDRUB
73.6062
0.3981
0.54%
DXY
90.783
0.5445
0.60%
USDKRW
1,101.00
7.6260
0.70%
[+]
Halisi
Chg
%Chg
Dow Jones
30,800
205
-0.66%
S&P 500
3,764.26
31
-0.82%
NASDAQ 100
12,798
101
-0.78%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Halisi
Chg
%Chg
Apple
127.15
1.76
-1.37%
Tesla
826.29
18.59
-2.20%
Microsoft
212.77
0.23
-0.11%
Amazon
3,106.56
20.91
-0.67%
Facebook
251.50
5.86
2.39%
Alibaba
243.08
0.10
0.04%
Visa
201.37
0.48
-0.24%
JPMorgan Chase
138.70
2.47
-1.75%
Intel
57.53
1.72
-2.90%
Johnson & Johnson
160.24
0.41
-0.26%
Procter & Gamble
134.67
1.13
-0.83%
Exxon Mobil
47.91
2.39
-4.75%
3M
165.48
0.93
-0.56%
Goldman Sachs
300.87
6.95
-2.26%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1600
1.41
-2.63%
Brent
54.9500
1.47
-2.61%
Natural gas
2.7540
0.09
3.30%
Gasoline
1.5231
0.03
-1.98%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.44
19.93
-1.08%
Silver
24.713
0.82
-3.20%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]