Rhb Capital Berhad - Bei Ya Hisa

Chati
Quotes

RHBC

5.42

Daily Badilisha:

-0.04 -0.73%

Kila Mwaka:

-6.71%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
5880	Taiwan Cooperative	20.10		-0.10	-0.50%	-4.96%	2021-01-15
ADIB	Abu Dhabi Islamic	5.00		-0.04	-0.79%	-9.58%	2021-01-14
BBCA	Bank Central Asia	34,775.00		-325.00	-0.93%	1.53%	2021-01-15
BBNI	Bank Negara	6,325.00		-125.00	-1.94%	-17.86%	2021-01-15
BBRI	Bank Rakyat Indo	4,580.00		-190.00	-3.98%	0.22%	2021-01-15
BMRI	Bank Mandiri	6,725.00		-125.00	-1.82%	-10.93%	2021-01-15
BRSR6	Banco do Estado do Rio Grande do Sul SA	14.73		0.28	1.94%	-27.13%	2021-01-14
CIMB	Cimb Group Holdin	4.10		-0.04	-0.97%	-20.70%	2021-01-15
D05	Dbs Group Holdings	26.85		-0.14	-0.52%	1.97%	2021-01-15
HLBK	Hong Leong Bank BHD	17.80		0.20	1.14%	4.95%	2021-01-15
HLFG	Hong Leong Fin	17.16		-0.18	-1.04%	1.06%	2021-01-15
MAHB	Malaysia Airports	5.60		0.10	1.82%	-21.68%	2021-01-15
MAY	Malayan Banking BHD	8.25		-0.10	-1.20%	-4.18%	2021-01-15
O39	Oversea-chinese	10.67		-0.06	-0.56%	-3.96%	2021-01-15
PBK	Public Bank BHD	21.20		-0.50	-2.30%	8.38%	2021-01-15
S68	SGX	9.87		-0.08	-0.80%	12.41%	2021-01-15
U11	United Overseas Bank	23.97		0.09	0.38%	-10.73%	2021-01-15
ZENITHBA	Zenith Bank	26.30		0.40	1.54%	20.64%	2021-01-15

		Bei			Siku	mwaka	Tarehe
FBMKLCI	FKLCI	1627		-8.70	-0.53%	2.46%	2021-01-15

RHBC:MK

Eps Mapato Kwa Kila Hisa

	Halisi	Chg	%Chg
EURUSD	1.20772	0.0074	-0.61%
GBPUSD	1.35823	0.0102	-0.74%
AUDUSD	0.77069	0.0068	-0.87%
NZDUSD	0.71331	0.0085	-1.18%
USDJPY	103.90	0.0590	0.06%
USDCNY	6.48359	0.0172	0.27%
USDCHF	0.89136	0.0031	0.35%
USDCAD	1.27342	0.0088	0.69%
USDMXN	19.8034	0.0826	0.42%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3004	0.1037	2.00%
USDRUB	73.6062	0.3981	0.54%
DXY	90.783	0.5445	0.60%
USDKRW	1,101.00	7.6260	0.70%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,800	205	-0.66%
S&P 500	3,764.26	31	-0.82%
NASDAQ 100	12,798	101	-0.78%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,915	43	-0.24%
[+]

	Halisi	Chg	%Chg
Apple	127.15	1.76	-1.37%
Tesla	826.29	18.59	-2.20%
Microsoft	212.77	0.23	-0.11%
Amazon	3,106.56	20.91	-0.67%
Facebook	251.50	5.86	2.39%
Alibaba	243.08	0.10	0.04%
Visa	201.37	0.48	-0.24%
JPMorgan Chase	138.70	2.47	-1.75%
Intel	57.53	1.72	-2.90%
Johnson & Johnson	160.24	0.41	-0.26%
Procter & Gamble	134.67	1.13	-0.83%
Exxon Mobil	47.91	2.39	-4.75%
3M	165.48	0.93	-0.56%
Goldman Sachs	300.87	6.95	-2.26%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.1600	1.41	-2.63%
Brent	54.9500	1.47	-2.61%
Natural gas	2.7540	0.09	3.30%
Gasoline	1.5231	0.03	-1.98%
Heating oil	1.5890	0.03	-1.88%
Gold	1,826.44	19.93	-1.08%
Silver	24.713	0.82	-3.20%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Halisi	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Brazil	7.51	0.140	-0.04%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
[+]