Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ramsay Health Care - Bei Ya Hisa
Chati
Quotes
RHC
62.14
Daily Badilisha:
0.22
0.36%
Kila Mwaka:
-19.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
1811094D
Avita Therapeutics Inc
6.23
0.18
2.98%
-59.01%
2021-01-19
ANN
Ansell
35.41
0.50
1.43%
13.68%
2021-01-19
API
Australian Pharma
1.23
0.04
2.93%
-8.55%
2021-01-19
COH
Cochlear
195.65
4.43
2.32%
-17.74%
2021-01-19
CSL
CSL
271.14
3.64
1.36%
-10.65%
2021-01-19
EHE
Estia Health
1.72
0.02
0.88%
-32.21%
2021-01-19
FPH
Fisher Paykel Healthcare
31.88
0.46
1.46%
43.41%
2021-01-19
HLS
Healius Ltd
3.92
0.07
1.82%
35.17%
2021-01-19
IDX
Integral Diagnostics Ltd
4.27
0.05
1.18%
8.10%
2021-01-19
JHC
Japara Healthcare Ltd
0.73
0.02
2.82%
50.52%
2021-01-19
MSB
Mesoblast Ltd
2.56
0.09
3.64%
-49.90%
2021-01-19
MVF
Monash IVF Group Ltd
0.73
0.01
1.39%
-23.74%
2021-01-19
MYX
Mayne Pharma
0.35
-0.01
-2.82%
-28.87%
2021-01-19
NAN
Nanosonics Ltd
7.28
0.05
0.69%
3.12%
2021-01-19
ONT
1300 Smiles Ltd
6.80
0
0%
11.48%
2021-01-18
OPT
Opthea Ltd
2.00
-0.01
-0.50%
-41.86%
2021-01-19
PNV
Polynovo Ltd
2.48
0.01
0.40%
-2.36%
2021-01-19
PSQ
Pacific Smiles Group Ltd
2.65
0
0%
51.00%
2021-01-19
REG
Regis Healthcare Ltd
1.86
0.01
0.27%
-26.68%
2021-01-19
RHC
Ramsay Health Care
62.14
0.22
0.36%
-19.82%
2021-01-19
RMD
ResMed
27.49
0.12
0.44%
18.85%
2021-01-19
RYM
Ryman Healthcare
14.75
0
0%
-10.12%
2021-01-19
SHL
Sonic Healthcare
34.26
0.60
1.78%
10.44%
2021-01-19
SIG
Sigma Healthcare Ltd
0.62
-0.01
-0.81%
1.65%
2021-01-19
SUM
Summerset
11.94
-0.10
-0.83%
33.71%
2021-01-19
TLX
Telix Pharmaceuticals Ltd
4.44
0.02
0.45%
196.00%
2021-01-19
VRT
Virtus Health Ltd
5.33
0.02
0.38%
21.97%
2021-01-19
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
AS30
Australian All
7015
79.60
1.15%
-2.52%
2021-01-19
AS52
ASX 50
6494
68.30
1.06%
-7.55%
2021-01-19
RHC:AU
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21228
0.0047
0.39%
GBPUSD
1.36263
0.0047
0.35%
AUDUSD
0.76914
0.0007
0.09%
NZDUSD
0.71098
0.0003
-0.05%
USDJPY
103.89
0.1950
0.19%
USDCNY
6.47952
0.0167
-0.26%
USDCHF
0.88907
0.0019
-0.22%
USDCAD
1.27337
0.0017
-0.13%
USDMXN
19.6722
0.0300
-0.15%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3445
0.0488
0.92%
USDRUB
73.6291
0.3611
-0.49%
DXY
90.523
0.2425
-0.27%
BTCUSD
36,731.44
114
0.31%
[+]
Halisi
Chg
%Chg
Dow Jones
30,979
149
0.48%
S&P 500
3,802.86
27
0.71%
NASDAQ 100
12,990
169
1.32%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,727
6
0.09%
DAX
13,855
6
0.05%
CAC 40
5,613
4
-0.07%
FTSE MIB
22,538
39
0.17%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,978
33
0.19%
[+]
Halisi
Chg
%Chg
Apple
127.98
0.85
0.67%
Tesla
840.84
14.94
1.81%
Microsoft
215.97
3.32
1.56%
Amazon
3,134.50
30.25
0.97%
Facebook
259.70
8.34
3.32%
Alibaba
249.27
5.81
2.39%
Visa
201.98
0.41
0.20%
JPMorgan Chase
138.60
0.03
-0.02%
Intel
58.08
0.50
0.87%
Johnson & Johnson
162.34
2.04
1.27%
Procter & Gamble
133.71
1.07
-0.79%
Exxon Mobil
49.13
1.24
2.59%
3M
169.30
3.79
2.29%
Goldman Sachs
296.35
4.66
-1.55%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9400
0.86
1.65%
Brent
55.8700
1.12
2.05%
Natural gas
2.5360
0.10
-3.65%
Gasoline
1.5404
0.02
1.10%
Heating oil
1.5998
0.01
0.74%
Gold
1,840.46
3.57
0.19%
Silver
25.161
0.17
-0.67%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
672.2500
0.50
0.07%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]