Ramsay Health Care

RHC

72.35

Daily Badilisha:

-1.29 -1.75%

Kila Mwaka Badilisha:

33.22%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
RHC	Ramsay Health Care	72.35		-1.29	-1.75%	33.22%	8.12B	2019-11-20
EHE	Estia Health	2.78		-0.02	-0.71%	26.36%	449M	2019-11-20
HSO	Healthscope	2.46		0	0%	13.36%	2.66B	2019-05-24
SHL	Sonic Healthcare	29.83		0.09	0.30%	32.87%	7.81B	2019-11-20

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	6696		1.00	0.01%	17.66%	2019-11-21

	Halisi	Chg	%Chg
EURUSD	1.10763	0.0002	-0.02%
GBPUSD	1.29291	0.0004	0.03%
AUDUSD	0.67984	0.0002	-0.02%
NZDUSD	0.64152	0.0004	0.07%
USDJPY	108.57	0.0430	0.04%
USDCNY	7.04347	0.0021	-0.03%
USDCHF	0.99079	0.0003	0.03%
USDCAD	1.33056	0.0001	-0.01%
USDMXN	19.4701	0.0161	-0.08%
USDINR	71.8100	0.0670	0.09%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.7740	0.1236	-0.19%
DXY	97.883	0.0121	0.01%
BTCUSD	8,109.95	34	0.42%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	23,016	107	-0.46%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,697	1	0.01%
SHANGHAI	2,905	6	-0.21%
SENSEX	40,583	68	-0.17%
MOEX	2,936	5	-0.18%
TSX	17,006	6	-0.03%
[+]

10Y	Halisi	Chg	%Chg
US	1.76	0.019	-0.03%
UK	0.74	0.002	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
France	-0.03	0.003	0.00%
Brazil	6.70	0.015	0.10%
China	3.19	0.010	-0.03%
Canada	1.43	0.039	0.00%
Italy	1.31	0.027	0.00%
Belgium	-0.06	0.014	0.00%
Australia	1.05	0.074	0.03%
India	6.46	0.015	0.00%
Indonesia	7.05	0.014	0.04%
Mexico	7.05	0.070	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.8061	0.30	-0.53%
Brent	62.2196	0.21	-0.33%
Natural gas	2.5702	0.01	0.32%
Gasoline	1.6561	0.00	-0.17%
Heating oil	1.8895	0.01	-0.32%
Gold	1,473.32	2.90	-0.20%
Silver	17.1190	0.11	-0.62%
Copper	2.6396	0.01	-0.23%
Soybeans	904.9064	2.33	0.26%
Live Cattle	119.1017	0.62	0.53%
Wheat	514.4940	1.29	-0.25%
Cotton	62.26	0.02	0.03%
Rice	12.1100	0.02	0.17%
Nickel	14,317.00	318.00	-2.17%
[+]