Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Robert Half International - Bei Ya Hisa
Chati
Quotes
RHI
76.91
Daily Badilisha:
-0.70
-0.90%
Kila Mwaka:
53.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABM
ABM Industries
44.50
1.17
2.70%
26.71%
2021-03-03
ADEN
Adecco
61.10
0.50
0.83%
26.19%
2021-03-04
ADP
ADP
174.49
-0.45
-0.26%
6.14%
2021-03-03
ARMK
Aramark
35.30
1.83
4.72%
-2.84%
2021-03-04
ASGN
On Assignment
67.07
0.83
0.90%
33.66%
2021-03-04
BBSI
Barrett Business Services
74.50
-0.11
-0.15%
25.00%
2021-03-03
BFAM
Bright Horizons Family Solutions
163.97
-0.98
-0.59%
4.33%
2021-03-03
BV
Bazaarvoice
16.26
0.36
2.26%
9.49%
2021-03-03
CAR
Avis Budget
60.85
1.52
2.55%
110.48%
2021-03-03
CCC
Calgon Carbon
28.94
0
0%
38.14%
2021-01-29
CLH
Clean Harbors
85.87
1.57
1.86%
16.62%
2021-03-03
CTAS
Cintas
336.31
-6.09
-1.78%
17.55%
2021-03-03
DHX
DHI Group
3.12
-0.03
-0.95%
35.06%
2021-03-03
ECL
Ecolab
208.32
-3.22
-1.52%
1.95%
2021-03-03
EFX
Equifax
167.04
0.95
0.57%
2.56%
2021-03-03
FDS
FactSet Research Systems
308.87
-2.05
-0.66%
5.11%
2021-03-03
HRB
H&R Block
19.74
0.07
0.36%
-9.74%
2021-03-03
INFO
IHS Markit Ltd
89.49
-2.24
-2.44%
20.43%
2021-03-03
IRM
Iron Mountain
34.28
-0.88
-2.50%
4.80%
2021-03-03
IT
Gartner
182.63
-0.64
-0.35%
44.92%
2021-03-03
KELYA
Kelly Services
21.83
0.80
3.80%
33.11%
2021-03-03
KFRC
Kforce
53.42
1.58
3.05%
64.57%
2021-03-03
KFY
Korn Ferry International
61.45
0.81
1.34%
66.49%
2021-03-03
MAN
ManpowerGroup
96.03
1.38
1.46%
26.31%
2021-03-03
MCO
Moody's
278.00
-3.13
-1.11%
3.12%
2021-03-03
NLSN
Nielsen
24.10
-0.79
-3.17%
35.47%
2021-03-03
NSP
Insperity
89.23
-0.48
-0.54%
32.31%
2021-03-03
PAYX
Paychex
90.48
-1.66
-1.80%
9.83%
2021-03-03
RAND
Randstad
57.92
-0.60
-1.03%
36.41%
2021-03-04
RHI
Robert Half International
76.91
-0.70
-0.90%
53.27%
2021-03-03
ROL
Rollins
32.46
-1.04
-3.10%
-19.01%
2021-03-03
SPGI
S&P Global Inc
326.53
-6.41
-1.93%
10.29%
2021-03-03
SRCL
Stericycle
66.62
1.06
1.62%
2.70%
2021-03-03
TBI
Trueblue
20.75
0.35
1.72%
37.69%
2021-03-03
TRI
Thomson Reuters
110.67
-1.45
-1.29%
5.47%
2021-03-03
UNF
UniFirst
248.65
6.30
2.60%
31.41%
2021-03-03
URI
United Rentals
294.93
1.51
0.51%
126.59%
2021-03-03
VRSK
Verisk Analytics
164.81
-1.57
-0.94%
-2.58%
2021-03-03
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3817
-50.57
-1.31%
26.23%
2021-03-04
RHI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20328
0.0020
-0.16%
GBPUSD
1.39521
0.0020
0.14%
AUDUSD
0.77871
0.0027
0.35%
NZDUSD
0.72481
0.0015
0.21%
USDJPY
107.43
0.3660
0.34%
USDCNY
6.47293
0.0052
-0.08%
USDCHF
0.92414
0.0042
0.46%
USDCAD
1.26416
0.0029
-0.23%
USDMXN
20.8603
0.0805
-0.38%
USDINR
72.7520
0.1780
-0.24%
USDBRL
5.6060
0.0133
-0.24%
USDRUB
73.7096
0.2798
-0.38%
DXY
91.177
0.2301
0.25%
USDKRW
1,122.56
0.6310
-0.06%
[+]
Halisi
Chg
%Chg
Dow Jones
31,307
37
0.12%
S&P 500
3,818.34
1
-0.04%
NASDAQ 100
12,689
6
0.04%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,644
31
-0.47%
DAX
14,053
27
-0.20%
CAC 40
5,825
5
-0.08%
FTSE MIB
23,034
12
-0.05%
IBEX 35
8,329
0
0.00%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,403
13
-0.39%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.8300
0.55
0.90%
Brent
64.5700
0.50
0.78%
Natural gas
2.7830
0.03
-1.17%
Gasoline
1.9523
0.00
0.03%
Heating oil
1.8380
0.00
0.13%
Gold
1,714.47
3.52
0.21%
Silver
26.050
0.03
-0.12%
Copper
4.0910
0.05
-1.21%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.7500
7.50
0.53%
Wheat
649.2500
2.75
-0.42%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
Tin
23,905.00
150.00
0.63%
[+]
Halisi
Chg
%Chg
US
1.48
0.009
0.01%
UK
0.75
0.034
-0.03%
Japan
0.14
0.023
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.003
0.00%
[+]