Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ryman Hospitality Properties - Bei Ya Hisa
Chati
Quotes
RHP
68.75
Daily Badilisha:
0.77
1.13%
Kila Mwaka:
-20.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACC
American Campus Communities
42.75
0.54
1.28%
-8.08%
2021-01-20
AHT
Ashford Hospitality
2.72
-0.11
-3.89%
-0.73%
2021-01-20
AMH
American Homes 4 Rent
31.27
0.83
2.73%
15.54%
2021-01-20
APLE
Apple Hospitality
13.35
0.21
1.60%
-15.72%
2021-01-20
BDN
Brandywine Realty
11.90
0.08
0.68%
-25.44%
2021-01-20
BRX
Brixmor Property
17.43
0.60
3.57%
-16.82%
2021-01-20
CHP-U
CHOICE PROPERTIES RE
12.92
0.09
0.70%
-13.35%
2021-01-20
CLDT
Chatham Lodging
12.05
-0.07
-0.58%
-33.06%
2021-01-20
CONE
CyrusOne
72.86
0.34
0.47%
12.87%
2021-01-20
CPT
Camden Property
102.64
2.82
2.83%
-7.88%
2021-01-20
DEI
Douglas Emmett
29.25
0.19
0.65%
-31.11%
2021-01-20
DRE
Duke Realty
39.90
1.21
3.13%
11.02%
2021-01-20
DRH
DiamondRock Hospitality
9.04
0.20
2.26%
-13.99%
2021-01-20
EGP
EastGroup Properties
138.46
4.64
3.47%
1.24%
2021-01-20
ELS
Equity Lifestyle Properties
61.52
1.75
2.93%
-14.09%
2021-01-20
EXR
Extra Space Storage
114.81
3.15
2.82%
1.83%
2021-01-20
GLPI
Gaming And Leisure Properties
41.10
0.81
2.01%
-10.36%
2021-01-20
HPT
Hospitality Properties
11.39
0.45
4.07%
80.08%
2021-01-20
HT
Hersha Hospitality
7.98
-0.06
-0.75%
-42.42%
2021-01-20
INN
Summit Hotel Properties
8.91
0.05
0.56%
-26.24%
2021-01-20
KIM
Kimco Realty
16.84
0.31
1.88%
-17.49%
2021-01-20
MAR
Marriott International
126.73
-0.13
-0.10%
-12.22%
2021-01-20
MPW
Medical Properties
22.02
0.67
3.14%
-1.65%
2021-01-20
OFC
Orate Office Properties
26.28
0.14
0.54%
-12.63%
2021-01-20
OHI
Omega Healthcare Investors
36.36
0.71
1.99%
-17.40%
2021-01-20
PEB
Pebblebrook Hotel
21.27
0.37
1.77%
-16.69%
2021-01-20
RHP
Ryman Hospitality Properties
68.75
0.77
1.13%
-20.35%
2021-01-20
RLJ
RLJ Lodging
14.56
0.07
0.48%
-13.13%
2021-01-20
SHO
Sunstone Hotel Investors
11.64
0.41
3.65%
-13.97%
2021-01-20
SLG
SL Green Realty
62.08
0.97
1.59%
-32.78%
2021-01-20
SNH
Diversified Healhcare Trust
4.51
0.07
1.58%
-46.02%
2021-01-20
STAG
STAG Industrial
31.17
0.46
1.50%
-5.43%
2021-01-20
SUI
Sun Communities
146.13
4.91
3.48%
-7.27%
2021-01-20
UDR
UDR
39.47
0.79
2.04%
-17.77%
2021-01-20
VER
VEREIT
36.36
0.66
1.85%
274.27%
2021-01-20
WPC
W. P. Carey
67.00
0.12
0.18%
-20.47%
2021-01-21
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
RHP:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21470
0.0032
0.26%
GBPUSD
1.37252
0.0053
0.39%
AUDUSD
0.77769
0.0015
0.19%
NZDUSD
0.72220
0.0030
0.42%
USDJPY
103.41
0.1280
-0.12%
USDCNY
6.45953
0.0019
-0.03%
USDCHF
0.88637
0.0027
-0.31%
USDCAD
1.26145
0.0010
-0.08%
USDMXN
19.5718
0.0119
-0.06%
USDINR
72.9453
0.0353
0.05%
USDBRL
5.2435
0.0482
-0.91%
USDRUB
73.8137
0.3018
0.41%
DXY
90.176
0.2987
-0.33%
BTCUSD
31,839.22
3,658
-10.30%
[+]
Halisi
Chg
%Chg
Dow Jones
31,277
328
1.06%
S&P 500
3,863.10
11
0.29%
NASDAQ 100
13,364
68
0.51%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,749
8
0.12%
DAX
13,990
69
0.49%
CAC 40
5,621
8
-0.14%
FTSE MIB
22,711
60
0.27%
IBEX 35
8,224
20
0.25%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
49
-1.41%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0000
0.31
-0.58%
Brent
55.7300
0.35
-0.62%
Natural gas
2.4760
0.06
-2.48%
Gasoline
1.5372
0.01
-0.43%
Heating oil
1.5922
0.01
-0.51%
Gold
1,871.15
0.24
0.01%
Silver
25.886
0.08
0.30%
Copper
3.6595
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.2500
3.25
0.24%
Wheat
671.5000
3.75
0.56%
Coffee
126.70
1.50
1.20%
Cotton
82.93
1.34
1.64%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Norway
1.03
0.009
0.01%
[+]