RIO

130.85

Daily Badilisha:

-1.57%

Kila Mwaka:

58.41%

Bei Siku mwaka
Anglo American 3,408.50 27.00 0.80% 138.79%
Aurelia Metals Ltd 0.41 -0.02 -4.65% 41.38%
Antofagasta 1,883.50 9.50 0.51% 136.26%
Alumina 1.83 0.01 0.55% 20.86%
BHP Billiton 51.63 -0.02 -0.04% 68.07%
BHP Group PLC 2,375.50 38.00 1.63% -92.24%
Beach Energy 1.31 -0.03 -2.25% -12.71%
Base Resources Ltd 0.27 -0.01 -3.57% 86.21%
BlueScope Steel 22.90 -0.48 -2.05% 127.41%
Cooper Energy Ltd 0.28 -0.01 -1.75% -27.27%
Coronado Global Resources Inc 0.53 -0.003 -0.47% -51.27%
Evolution Mining 5.06 -0.03 -0.59% -8.00%
Fortescue Metals 24.19 -0.60 -2.42% 106.40%
Glencore 331.25 8.50 2.63% 123.52%
Galaxy Resources 3.99 -0.16 -3.86% 408.28%
Independence Group 7.66 -0.20 -2.54% 67.98%
Iluka Resources 8.65 -0.23 -2.59% 16.89%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Macmahon Holdings Ltd 0.21 0.01 2.44% -2.33%
Mount Gibson Iron Ltd 0.98 -0.01 -0.51% 63.33%
Mineral Resources 48.72 -0.57 -1.16% 189.31%
MACA Ltd 0.95 -0.03 -2.58% 24.34%
Newcrest Mining 27.60 -0.50 -1.78% -0.04%
New Hope Corporation Ltd 1.17 -0.01 -0.85% -7.17%
Nickel Mines Ltd 1.12 -0.01 -0.45% 100.61%
Northern Star Resources 11.08 -0.26 -2.29% -15.81%
OM Holdings Ltd 0.91 0 0% 188.89%
Orocobre Ltd 6.99 -0.21 -2.92% 246.04%
Oil Search 3.87 -0.09 -2.27% 38.71%
OZ Minerals 26.90 0.03 0.11% 209.91%
Perenti Global Ltd 1.00 -0.01 -0.99% -1.96%
Rio Tinto 130.85 -2.09 -1.57% 58.41%
Rio Tinto 6,658.00 123.00 1.88% 81.22%
South32 3.08 0 0% 66.94%
Sandfire 7.62 -0.07 -0.85% 80.45%
Sims Metal Management 17.06 -0.41 -2.35% 165.32%
Santos 7.09 -0.10 -1.39% 48.33%
Syrah Resources 1.10 -0.03 -2.67% 291.07%
Vale 22.00 -0.06 -0.27% 167.48%
Whitehaven Coal 1.26 -0.01 -0.40% -28.90%
Woodside Petroleum 23.08 -0.34 -1.45% 4.53%
Western Areas 2.42 -0.08 -3.20% 15.24%

Bei Siku mwaka
AU200 7087 -84.99 -1.18% 31.18%
AU50 6873 -70.60 -1.02% 29.86%